HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Tips Films Ltd.

High Low

NSE: TIPSFILMSEQ BSE: 543614ISIN: INE0LQS01015INDUSTRY: Entertainment & Media

BSE   Rs 467.45   Open: 471.45   Today's Range 463.50
480.55
 
NSE
Rs 466.20
-2.00 ( -0.43 %)
-0.70 ( -0.15 %) Prev Close: 468.15 52 Week Range 421.00
745.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 201.53 Cr. P/BV 2.50 Book Value (Rs.) 186.36
52 Week High/Low (Rs.) 747/420 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 745.10 26/09/2024 421.00 22/11/2024
NSE 747.00 26/09/2024 420.00 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025571.4518/08/2025463.5019/08/2025
14/08/2025499.9514/08/2025461.5011/08/2025
08/08/2025515.7506/08/2025462.0008/08/2025
01/08/2025558.0031/07/2025489.0030/07/2025
25/07/2025555.0021/07/2025512.0022/07/2025
18/07/2025589.4514/07/2025544.5018/07/2025
11/07/2025647.0008/07/2025581.5007/07/2025
04/07/2025629.0530/06/2025579.9030/06/2025
27/06/2025584.0527/06/2025546.5023/06/2025
20/06/2025660.2016/06/2025562.0020/06/2025
13/06/2025662.9509/06/2025570.9012/06/2025
06/06/2025637.1506/06/2025523.4002/06/2025
30/05/2025599.9026/05/2025523.0028/05/2025
23/05/2025575.0023/05/2025514.2021/05/2025
16/05/2025579.0012/05/2025509.0513/05/2025
09/05/2025535.0009/05/2025489.0007/05/2025
02/05/2025517.0030/04/2025489.7502/05/2025
25/04/2025523.8521/04/2025489.2025/04/2025
17/04/2025527.0016/04/2025489.0015/04/2025
11/04/2025493.6508/04/2025447.3507/04/2025
04/04/2025515.5502/04/2025470.8004/04/2025
28/03/2025519.0028/03/2025440.0526/03/2025
21/03/2025528.6017/03/2025471.0021/03/2025
13/03/2025546.8010/03/2025505.1013/03/2025
07/03/2025546.0003/03/2025517.0007/03/2025
28/02/2025574.9524/02/2025525.8028/02/2025
21/02/2025564.2520/02/2025506.0018/02/2025
14/02/2025557.1014/02/2025500.0012/02/2025
07/02/2025569.0003/02/2025526.7507/02/2025
01/02/2025584.9527/01/2025539.0030/01/2025
24/01/2025627.9521/01/2025571.4023/01/2025
17/01/2025650.0015/01/2025608.0017/01/2025
10/01/2025618.6010/01/2025551.6007/01/2025
03/01/2025656.3530/12/2024595.0003/01/2025
31/12/2024656.3530/12/2024610.0031/12/2024
27/12/2024716.2027/12/2024565.2023/12/2024
20/12/2024698.4517/12/2024562.2019/12/2024
13/12/2024554.0511/12/2024521.0009/12/2024
06/12/2024577.8002/12/2024521.0503/12/2024
29/11/2024617.1026/11/2024431.3525/11/2024
22/11/2024498.6018/11/2024421.0022/11/2024
14/11/2024520.0011/11/2024482.0013/11/2024
08/11/2024566.9505/11/2024509.9008/11/2024
01/11/2024542.5028/10/2024505.0031/10/2024
25/10/2024616.2521/10/2024525.9525/10/2024
18/10/2024673.5014/10/2024580.0018/10/2024
11/10/2024690.2009/10/2024591.1508/10/2024
04/10/2024702.3003/10/2024616.7001/10/2024
27/09/2024745.1026/09/2024532.0523/09/2024
20/09/2024552.0016/09/2024529.0018/09/2024
13/09/2024557.6009/09/2024520.0012/09/2024
06/09/2024586.9002/09/2024525.0004/09/2024
30/08/2024548.2526/08/2024528.4029/08/2024
23/08/2024573.0019/08/2024532.4023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by