HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Tips Films Ltd.

High Low

NSE: TIPSFILMSEQ BSE: 543614ISIN: INE0LQS01015INDUSTRY: Entertainment & Media

BSE   Rs 384.80   Open: 373.25   Today's Range 352.70
391.30
 
NSE
Rs 386.55
-0.65 ( -0.17 %)
-9.65 ( -2.51 %) Prev Close: 394.45 52 Week Range 278.55
662.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 167.10 Cr. P/BV 5.05 Book Value (Rs.) 76.52
52 Week High/Low (Rs.) 666/277 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 662.95 09/06/2025 278.55 27/03/2026
NSE 666.00 09/06/2025 276.75 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026394.4507/05/2026352.7008/05/2026
30/04/2026393.0028/04/2026369.5529/04/2026
24/04/2026400.0023/04/2026368.3020/04/2026
17/04/2026376.3517/04/2026337.0013/04/2026
10/04/2026340.7010/04/2026296.0006/04/2026
02/04/2026298.2030/03/2026280.5030/03/2026
27/03/2026314.0025/03/2026278.5527/03/2026
20/03/2026334.6017/03/2026310.5518/03/2026
13/03/2026354.8009/03/2026328.1513/03/2026
06/03/2026365.4002/03/2026346.0506/03/2026
27/02/2026400.9523/02/2026353.6526/02/2026
20/02/2026392.0017/02/2026368.5516/02/2026
13/02/2026407.7509/02/2026381.3512/02/2026
06/02/2026400.0005/02/2026325.9502/02/2026
30/01/2026398.0027/01/2026346.4030/01/2026
23/01/2026423.0020/01/2026384.4523/01/2026
16/01/2026416.0014/01/2026399.5016/01/2026
09/01/2026447.0508/01/2026410.9509/01/2026
02/01/2026491.4501/01/2026412.1529/12/2025
31/12/2025430.0029/12/2025412.1529/12/2025
26/12/2025456.4523/12/2025420.0026/12/2025
19/12/2025467.9519/12/2025402.1518/12/2025
12/12/2025451.0010/12/2025369.1009/12/2025
05/12/2025460.0003/12/2025345.5501/12/2025
28/11/2025459.9524/11/2025365.0027/11/2025
21/11/2025439.0018/11/2025391.0020/11/2025
14/11/2025440.8514/11/2025414.9012/11/2025
07/11/2025470.0007/11/2025404.2007/11/2025
31/10/2025458.6531/10/2025425.0027/10/2025
24/10/2025444.0020/10/2025426.0520/10/2025
17/10/2025466.6515/10/2025421.6013/10/2025
10/10/2025470.0006/10/2025417.2510/10/2025
03/10/2025456.7029/09/2025415.0029/09/2025
26/09/2025475.0026/09/2025439.0026/09/2025
19/09/2025500.0016/09/2025443.7015/09/2025
12/09/2025520.4508/09/2025440.7012/09/2025
05/09/2025456.1501/09/2025426.0002/09/2025
29/08/2025480.0025/08/2025445.0029/08/2025
22/08/2025571.4518/08/2025463.5019/08/2025
14/08/2025499.9514/08/2025461.5011/08/2025
08/08/2025515.7506/08/2025462.0008/08/2025
01/08/2025558.0031/07/2025489.0030/07/2025
25/07/2025555.0021/07/2025512.0022/07/2025
18/07/2025589.4514/07/2025544.5018/07/2025
11/07/2025647.0008/07/2025581.5007/07/2025
04/07/2025629.0530/06/2025579.9030/06/2025
27/06/2025584.0527/06/2025546.5023/06/2025
20/06/2025660.2016/06/2025562.0020/06/2025
13/06/2025662.9509/06/2025570.9012/06/2025
06/06/2025637.1506/06/2025523.4002/06/2025
30/05/2025599.9026/05/2025523.0028/05/2025
23/05/2025575.0023/05/2025514.2021/05/2025
16/05/2025579.0012/05/2025509.0513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by