HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

DAPS Advertising Ltd.

High Low

BSE: 543651ISIN: INE975Z01012INDUSTRY: Advertising & Media Agency

BSE   Rs 20.05   Open: 20.05   Today's Range 20.05
20.05
-1.05 ( -5.24 %) Prev Close: 21.10 52 Week Range 15.10
32.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.38 Cr. P/BV 0.62 Book Value (Rs.) 32.40
52 Week High/Low (Rs.) 32/15 FV/ML 10/4000 P/E(X) 8.75
Bookclosure 23/08/2025 EPS (Rs.) 2.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.00 04/12/2024 15.10 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202521.1018/08/202519.3818/08/2025
14/08/202520.4811/08/202519.4612/08/2025
08/08/202521.6006/08/202520.5805/08/2025
01/08/202521.6630/07/202521.6630/07/2025
25/07/202524.0022/07/202522.8025/07/2025
18/07/202525.9016/07/202524.6117/07/2025
11/07/202525.9910/07/202522.1410/07/2025
04/07/202525.7002/07/202524.6003/07/2025
27/06/202526.2525/06/202522.0024/06/2025
13/06/202523.9910/06/202520.2110/06/2025
06/06/202524.5004/06/202524.5004/06/2025
30/05/202525.0027/05/202522.3026/05/2025
23/05/202524.3023/05/202519.0022/05/2025
16/05/202517.7514/05/202517.5014/05/2025
02/05/202518.9028/04/202518.9028/04/2025
25/04/202521.7021/04/202518.0024/04/2025
17/04/202521.8017/04/202520.0017/04/2025
11/04/202517.0011/04/202517.0011/04/2025
04/04/202517.0003/04/202517.0003/04/2025
28/03/202520.7524/03/202517.5028/03/2025
21/03/202518.1917/03/202515.1018/03/2025
13/03/202518.7010/03/202518.4010/03/2025
07/03/202518.9903/03/202517.5004/03/2025
28/02/202518.2528/02/202518.0028/02/2025
21/02/202520.4921/02/202518.2019/02/2025
14/02/202522.1513/02/202520.0014/02/2025
07/02/202524.0007/02/202522.2507/02/2025
01/02/202525.9830/01/202525.9830/01/2025
17/01/202525.6816/01/202522.3515/01/2025
10/01/202525.0906/01/202524.4008/01/2025
03/01/202527.4002/01/202523.5131/12/2024
31/12/202425.5031/12/202423.5131/12/2024
27/12/202431.0024/12/202424.9023/12/2024
20/12/202428.2517/12/202424.9020/12/2024
13/12/202431.5009/12/202424.1510/12/2024
06/12/202432.0004/12/202425.0002/12/2024
29/11/202426.0029/11/202424.3028/11/2024
22/11/202425.5019/11/202425.0018/11/2024
08/11/202426.0007/11/202426.0007/11/2024
01/11/202427.0030/10/202426.2530/10/2024
25/10/202426.0025/10/202426.0025/10/2024
18/10/202428.5015/10/202427.5018/10/2024
11/10/202429.0011/10/202427.0007/10/2024
04/10/202430.0003/10/202428.0004/10/2024
27/09/202430.0023/09/202429.0023/09/2024
20/09/202431.0020/09/202428.0019/09/2024
13/09/202428.2011/09/202425.9511/09/2024
06/09/202430.0002/09/202428.3006/09/2024
30/08/202430.0028/08/202428.3027/08/2024
23/08/202430.0020/08/202428.3020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by