HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Innokaiz India Ltd.

High Low

BSE: 543905ISIN: INE0LDI01022INDUSTRY: Advertising & Media Agency

BSE   Rs 13.86   Open: 13.87   Today's Range 13.86
13.87
-0.01 ( -0.07 %) Prev Close: 13.87 52 Week Range 12.20
48.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.17 Cr. P/BV 0.32 Book Value (Rs.) 43.07
52 Week High/Low (Rs.) 49/12 FV/ML 10/800 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.80 20/08/2024 12.20 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202513.8718/08/202513.8618/08/2025
14/08/202514.6012/08/202513.8714/08/2025
08/08/202515.6704/08/202515.3606/08/2025
01/08/202515.9829/07/202515.9829/07/2025
25/07/202516.6322/07/202515.9825/07/2025
18/07/202517.3017/07/202516.9618/07/2025
11/07/202517.9709/07/202517.6210/07/2025
04/07/202519.0830/06/202517.4030/06/2025
27/06/202518.1827/06/202515.8026/06/2025
20/06/202517.1017/06/202515.1019/06/2025
13/06/202518.5011/06/202517.1013/06/2025
06/06/202519.3005/06/202516.9702/06/2025
30/05/202518.7927/05/202516.3326/05/2025
23/05/202517.5220/05/202516.5221/05/2025
16/05/202517.5315/05/202517.1913/05/2025
09/05/202518.6205/05/202517.5409/05/2025
02/05/202519.0128/04/202518.6202/05/2025
25/04/202519.3924/04/202518.2821/04/2025
17/04/202517.9317/04/202516.2715/04/2025
11/04/202515.5011/04/202513.5607/04/2025
04/04/202514.2704/04/202513.1003/04/2025
28/03/202515.4025/03/202512.2028/03/2025
21/03/202515.9817/03/202513.1020/03/2025
13/03/202516.9412/03/202514.0010/03/2025
07/03/202516.7604/03/202513.2707/03/2025
28/02/202520.5024/02/202517.1228/02/2025
21/02/202525.5517/02/202520.6020/02/2025
14/02/202529.9910/02/202526.0014/02/2025
07/02/202531.0003/02/202527.0103/02/2025
01/02/202535.0028/01/202528.0228/01/2025
24/01/202540.0021/01/202534.6124/01/2025
17/01/202536.5015/01/202534.5016/01/2025
10/01/202541.0006/01/202535.6108/01/2025
03/01/202540.9003/01/202537.4030/12/2024
31/12/202439.9530/12/202437.4030/12/2024
27/12/202440.6424/12/202438.3027/12/2024
20/12/202442.8818/12/202435.1616/12/2024
13/12/202442.0009/12/202433.2013/12/2024
06/12/202444.0006/12/202439.3103/12/2024
29/11/202441.6025/11/202438.3026/11/2024
22/11/202443.5018/11/202440.0018/11/2024
14/11/202442.4112/11/202440.1011/11/2024
08/11/202442.0007/11/202440.1508/11/2024
01/11/202443.0030/10/202440.1930/10/2024
25/10/202445.5021/10/202440.3325/10/2024
18/10/202445.1018/10/202440.3515/10/2024
11/10/202443.9811/10/202439.9008/10/2024
04/10/202443.0004/10/202441.0001/10/2024
27/09/202445.9624/09/202442.0024/09/2024
20/09/202446.4016/09/202443.7020/09/2024
13/09/202445.5013/09/202442.2010/09/2024
06/09/202446.9906/09/202442.7506/09/2024
30/08/202446.9030/08/202444.7026/08/2024
23/08/202448.8020/08/202444.2523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by