HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Innokaiz India Ltd.

High Low

BSE: 543905ISIN: INE0LDI01022INDUSTRY: Advertising & Media Agency

BSE   Rs 19.08   Open: 19.08   Today's Range 17.40
19.08
+0.90 (+ 4.72 %) Prev Close: 18.18 52 Week Range 12.20
68.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.51 Cr. P/BV 0.44 Book Value (Rs.) 43.07
52 Week High/Low (Rs.) 69/12 FV/ML 10/800 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.69 11/07/2024 12.20 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202518.1827/06/202515.8026/06/2025
20/06/202517.1017/06/202515.1019/06/2025
13/06/202518.5011/06/202517.1013/06/2025
06/06/202519.3005/06/202516.9702/06/2025
30/05/202518.7927/05/202516.3326/05/2025
23/05/202517.5220/05/202516.5221/05/2025
16/05/202517.5315/05/202517.1913/05/2025
09/05/202518.6205/05/202517.5409/05/2025
02/05/202519.0128/04/202518.6202/05/2025
25/04/202519.3924/04/202518.2821/04/2025
17/04/202517.9317/04/202516.2715/04/2025
11/04/202515.5011/04/202513.5607/04/2025
04/04/202514.2704/04/202513.1003/04/2025
28/03/202515.4025/03/202512.2028/03/2025
21/03/202515.9817/03/202513.1020/03/2025
13/03/202516.9412/03/202514.0010/03/2025
07/03/202516.7604/03/202513.2707/03/2025
28/02/202520.5024/02/202517.1228/02/2025
21/02/202525.5517/02/202520.6020/02/2025
14/02/202529.9910/02/202526.0014/02/2025
07/02/202531.0003/02/202527.0103/02/2025
01/02/202535.0028/01/202528.0228/01/2025
24/01/202540.0021/01/202534.6124/01/2025
17/01/202536.5015/01/202534.5016/01/2025
10/01/202541.0006/01/202535.6108/01/2025
03/01/202540.9003/01/202537.4030/12/2024
31/12/202439.9530/12/202437.4030/12/2024
27/12/202440.6424/12/202438.3027/12/2024
20/12/202442.8818/12/202435.1616/12/2024
13/12/202442.0009/12/202433.2013/12/2024
06/12/202444.0006/12/202439.3103/12/2024
29/11/202441.6025/11/202438.3026/11/2024
22/11/202443.5018/11/202440.0018/11/2024
14/11/202442.4112/11/202440.1011/11/2024
08/11/202442.0007/11/202440.1508/11/2024
01/11/202443.0030/10/202440.1930/10/2024
25/10/202445.5021/10/202440.3325/10/2024
18/10/202445.1018/10/202440.3515/10/2024
11/10/202443.9811/10/202439.9008/10/2024
04/10/202443.0004/10/202441.0001/10/2024
27/09/202445.9624/09/202442.0024/09/2024
20/09/202446.4016/09/202443.7020/09/2024
13/09/202445.5013/09/202442.2010/09/2024
06/09/202446.9906/09/202442.7506/09/2024
30/08/202446.9030/08/202444.7026/08/2024
23/08/202448.8020/08/202444.2523/08/2024
16/08/202452.3914/08/202447.5016/08/2024
09/08/202456.7006/08/202451.5008/08/2024
02/08/202457.5631/07/202450.0230/07/2024
26/07/202455.6026/07/202450.0025/07/2024
19/07/202461.0015/07/202453.0019/07/2024
12/07/202468.6911/07/202458.8008/07/2024
05/07/202456.5305/07/202446.1002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by