HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

IRM Energy Ltd.

High Low

NSE: IRMENERGYEQ BSE: 544004ISIN: INE07U701015INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 305.05   Open: 301.55   Today's Range 301.10
307.00
 
NSE
Rs 305.20
+6.00 (+ 1.97 %)
+5.35 (+ 1.75 %) Prev Close: 299.70 52 Week Range 235.90
478.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1253.14 Cr. P/BV 1.32 Book Value (Rs.) 230.70
52 Week High/Low (Rs.) 478/237 FV/ML 10/1 P/E(X) 27.72
Bookclosure 12/07/2024 EPS (Rs.) 11.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 478.70 08/07/2024 235.90 17/03/2025
NSE 478.00 18/09/2024 237.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025315.0523/06/2025282.6023/06/2025
20/06/2025301.8516/06/2025281.9019/06/2025
13/06/2025316.4511/06/2025288.3013/06/2025
06/06/2025309.0004/06/2025282.0002/06/2025
30/05/2025287.9530/05/2025277.2526/05/2025
23/05/2025292.0019/05/2025276.9023/05/2025
16/05/2025294.5015/05/2025268.4512/05/2025
09/05/2025286.0006/05/2025260.1509/05/2025
02/05/2025311.0030/04/2025277.8502/05/2025
25/04/2025312.1523/04/2025282.5525/04/2025
17/04/2025303.2016/04/2025290.7015/04/2025
11/04/2025297.2007/04/2025260.0507/04/2025
04/04/2025324.1503/04/2025283.4001/04/2025
28/03/2025303.0027/03/2025264.0026/03/2025
21/03/2025287.5021/03/2025235.9017/03/2025
13/03/2025265.2010/03/2025238.9013/03/2025
07/03/2025274.9006/03/2025238.9004/03/2025
28/02/2025279.0524/02/2025257.2028/02/2025
21/02/2025287.9521/02/2025265.8018/02/2025
14/02/2025313.0010/02/2025271.2512/02/2025
07/02/2025323.1005/02/2025305.5504/02/2025
01/02/2025328.4001/02/2025291.5028/01/2025
24/01/2025364.9521/01/2025325.3022/01/2025
17/01/2025350.7015/01/2025325.3013/01/2025
10/01/2025371.0006/01/2025335.5010/01/2025
03/01/2025370.6503/01/2025338.1531/12/2024
31/12/2024350.3030/12/2024338.1531/12/2024
27/12/2024367.0023/12/2024345.1526/12/2024
20/12/2024383.9516/12/2024359.2519/12/2024
13/12/2024396.8510/12/2024373.4013/12/2024
06/12/2024393.0006/12/2024372.3002/12/2024
29/11/2024379.4028/11/2024361.8025/11/2024
22/11/2024383.9019/11/2024362.0018/11/2024
14/11/2024412.9511/11/2024365.1514/11/2024
08/11/2024415.0006/11/2024389.3504/11/2024
01/11/2024409.6001/11/2024369.0028/10/2024
25/10/2024416.0021/10/2024366.3025/10/2024
18/10/2024425.5016/10/2024409.1518/10/2024
11/10/2024434.0007/10/2024408.4007/10/2024
04/10/2024450.0001/10/2024422.4004/10/2024
27/09/2024460.4523/09/2024437.0527/09/2024
20/09/2024478.0018/09/2024440.6016/09/2024
13/09/2024471.7511/09/2024419.0010/09/2024
06/09/2024451.5502/09/2024418.4006/09/2024
30/08/2024429.0026/08/2024410.1529/08/2024
23/08/2024432.2522/08/2024409.8019/08/2024
16/08/2024446.0512/08/2024405.4516/08/2024
09/08/2024457.0007/08/2024439.6505/08/2024
02/08/2024466.0031/07/2024448.0002/08/2024
26/07/2024465.0026/07/2024435.7023/07/2024
19/07/2024471.9016/07/2024451.8519/07/2024
12/07/2024478.7008/07/2024449.8512/07/2024
05/07/2024476.9001/07/2024450.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by