HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 20, 2025 - 3:59PM >>
ABB
5120
[1.05]
ACC
1865.9
[0.36]
AMBUJA CEM
591.6
[-0.18]
ASIAN PAINTS
2570.05
[-0.37]
AXIS BANK
1079.85
[-0.31]
BAJAJ AUTO
8820
[0.28]
BANKOFBARODA
244.85
[-0.91]
BHARTI AIRTE
1928
[0.96]
BHEL
220.65
[0.43]
BPCL
319.8
[-0.47]
BRITANIAINDS
5703.2
[3.70]
CIPLA
1545.85
[-0.20]
COAL INDIA
384.8
[-0.17]
COLGATEPALMO
2356.7
[3.64]
DABUR INDIA
533.45
[2.21]
DLF
770.5
[-0.75]
DRREDDYSLAB
1245
[-0.02]
GAIL
178.1
[1.80]
GRASIM INDS
2862
[1.22]
HCLTECHNOLOG
1496.35
[1.29]
HDFC BANK
1988
[-0.16]
HEROMOTOCORP
5135.65
[0.34]
HIND.UNILEV
2668.6
[2.48]
HINDALCO
700.5
[-0.86]
ICICI BANK
1430.25
[-0.43]
INDIANHOTELS
807.75
[4.23]
INDUSINDBANK
778.3
[-0.92]
INFOSYS
1495.85
[3.88]
ITC LTD
406
[-0.75]
JINDALSTLPOW
1015.8
[1.03]
KOTAK BANK
2019.5
[-0.52]
L&T
3593.1
[-0.51]
LUPIN
1940.5
[-1.41]
MAH&MAH
3386.15
[0.94]
MARUTI SUZUK
14211.75
[-0.26]
MTNL
44
[0.64]
NESTLE
1190.1
[2.56]
NIIT
113.5
[1.98]
NMDC
71.82
[1.56]
NTPC
342
[2.10]
ONGC
237.95
[0.02]
PNB
107.05
[-0.79]
POWER GRID
288.35
[0.12]
RIL
1412.45
[-0.53]
SBI
828.8
[-0.19]
SESA GOA
445.45
[-1.03]
SHIPPINGCORP
213.4
[-0.28]
SUNPHRMINDS
1634.6
[0.51]
TATA CHEM
944.9
[-0.26]
TATA GLOBAL
1105.6
[1.72]
TATA MOTORS
689.65
[-1.49]
TATA STEEL
161.95
[1.79]
TATAPOWERCOM
390.55
[0.37]
TCS
3097.4
[2.69]
TECH MAHINDR
1523
[1.76]
ULTRATECHCEM
12860
[0.03]
UNITED SPIRI
1335.5
[0.46]
WIPRO
250.9
[1.60]
ZEETELEFILMS
117.65
[-0.21]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
HT Media Ltd.
Company News
NSE:
HTMEDIABE
BSE:
532662
ISIN:
INE501G01024
INDUSTRY:
Printing/Publishing/Stationery
BSE
Rs
25.41
Open:
25.34
Today's Range
24.80
25.70
NSE
Rs
25.63
+0.27 (+ 1.05 %)
+0.07 (+ 0.28 %)
Prev Close:
25.34
52 Week Range
14.51
29.18
You can view the latest news of the Company.
Market Cap. (Rs.)
596.53 Cr.
P/BV
0.35
Book Value (Rs.)
72.23
52 Week High/Low (Rs.)
29/15
FV/ML
2/1
P/E(X)
306.58
Bookclosure
26/09/2019
EPS (Rs.)
0.08
Div Yield (%)
0.00
Date and Time
Headlines
12/08/2025 20:21
HT Media - Analysts/Institutional Investor Meet/Con. Call Updates
12/08/2025 20:14
HT Media - Announcement under Regulation 30 (LODR)-Earnings Call Tr...
05/08/2025 14:22
HT Media - Announcement under Regulation 30 (LODR)-Investor Present...
05/08/2025 14:16
HT Media - Investor Presentation
05/08/2025 14:00
HT Media posts Q1 net loss of Rs 12.61 cr
05/08/2025 13:46
HT Media - Announcement under Regulation 30 (LODR)-Acquisition
05/08/2025 13:46
HT Media - Acquisition
05/08/2025 13:44
HT Media - Outcome of Board Meeting
05/08/2025 13:44
HT Media - Board Meeting Outcome for Outcome Of The Board Meeting H...
05/08/2025 13:42
HT Media - Un-Audited Financial Results For The Quarter Ended On Ju...
05/08/2025 13:42
HT Media - Outcome of Board Meeting
30/07/2025 16:38
HT Media - Analysts/Institutional Investor Meet/Con. Call Updates
30/07/2025 16:32
HT Media - Announcement under Regulation 30 (LODR)-Analyst / Invest...
25/07/2025 17:14
HT Media - Board Meeting Intimation for Consideration And Approval ...
22/07/2025 13:52
HT Media - Copy of Newspaper Publication
19/07/2025 07:02
HT Media has submitted to BSE the Shareholding Pattern for the Peri...
11/07/2025 19:51
HT Media - Certificate under SEBI (Depositories and Participants) R...
11/07/2025 19:47
HT Media - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) R...
03/07/2025 19:12
HT Media - Disclosure under SEBI Takeover Regulations
01/07/2025 17:10
HT Media - Shareholders meeting
Showing Page :
1
of
2