HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:42PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.55 ATS - Market Arrow  [-0.19]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.65 ATS - Market Arrow  [-0.99]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1549.2 ATS - Market Arrow  [0.02]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2363.65 ATS - Market Arrow  [3.94]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496 ATS - Market Arrow  [1.26]  HDFC BANK  1987.55 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668 ATS - Market Arrow  [2.46]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807 ATS - Market Arrow  [4.13]  INDUSINDBANK  777.85 ATS - Market Arrow  [-0.98]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1016 ATS - Market Arrow  [1.05]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14206.75 ATS - Market Arrow  [-0.29]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.85 ATS - Market Arrow  [-0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.1 ATS - Market Arrow  [0.03]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1635.5 ATS - Market Arrow  [0.57]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1104.75 ATS - Market Arrow  [1.64]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3095.75 ATS - Market Arrow  [2.64]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  251.1 ATS - Market Arrow  [1.68]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

HT Media Ltd.

Dividend Details

NSE: HTMEDIABE BSE: 532662ISIN: INE501G01024INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 25.41   Open: 25.34   Today's Range 24.80
25.70
 
NSE
Rs 25.60
+0.24 (+ 0.94 %)
+0.07 (+ 0.28 %) Prev Close: 25.34 52 Week Range 14.51
29.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 595.84 Cr. P/BV 0.35 Book Value (Rs.) 72.23
52 Week High/Low (Rs.) 29/15 FV/ML 2/1 P/E(X) 306.22
Bookclosure 26/09/2019 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.18 16/10/2024 14.51 09/05/2025
NSE 29.25 16/10/2024 15.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202525.5919/08/202524.2519/08/2025
14/08/202525.2913/08/202524.0011/08/2025
08/08/202525.6005/08/202522.2506/08/2025
01/08/202524.4401/08/202522.6029/07/2025
25/07/202524.4824/07/202522.5023/07/2025
18/07/202523.4318/07/202520.7214/07/2025
11/07/202521.5008/07/202520.6710/07/2025
04/07/202521.4004/07/202520.2630/06/2025
27/06/202521.5026/06/202519.2023/06/2025
20/06/202520.8017/06/202519.5020/06/2025
13/06/202521.2510/06/202519.5113/06/2025
06/06/202521.4503/06/202519.5202/06/2025
30/05/202520.4928/05/202519.0127/05/2025
23/05/202522.0021/05/202516.1119/05/2025
16/05/202517.6416/05/202515.5013/05/2025
09/05/202516.6105/05/202514.5109/05/2025
02/05/202517.2229/04/202516.3402/05/2025
25/04/202517.8624/04/202516.6121/04/2025
17/04/202517.0017/04/202515.9315/04/2025
11/04/202516.9911/04/202515.5811/04/2025
04/04/202518.2502/04/202516.8002/04/2025
28/03/202519.4324/03/202516.2928/03/2025
21/03/202519.9918/03/202517.7017/03/2025
13/03/202519.6010/03/202517.6512/03/2025
07/03/202519.3207/03/202517.0003/03/2025
28/02/202520.5024/02/202518.0028/02/2025
21/02/202521.0021/02/202518.8618/02/2025
14/02/202521.0011/02/202519.1214/02/2025
07/02/202524.3404/02/202520.1103/02/2025
01/02/202521.8031/01/202519.0528/01/2025
24/01/202522.9021/01/202520.6022/01/2025
17/01/202523.4415/01/202519.7413/01/2025
10/01/202523.5906/01/202521.0010/01/2025
03/01/202523.7903/01/202522.2330/12/2024
31/12/202423.7230/12/202422.2330/12/2024
27/12/202423.5123/12/202422.3927/12/2024
20/12/202426.6918/12/202422.7120/12/2024
13/12/202425.5712/12/202423.9313/12/2024
06/12/202425.1906/12/202423.7402/12/2024
29/11/202424.2329/11/202422.3625/11/2024
22/11/202424.0019/11/202422.2022/11/2024
14/11/202425.0011/11/202422.7513/11/2024
08/11/202425.3507/11/202424.2608/11/2024
01/11/202426.4001/11/202423.2028/10/2024
25/10/202426.6521/10/202423.2225/10/2024
18/10/202429.1816/10/202424.3914/10/2024
11/10/202425.9807/10/202423.3108/10/2024
04/10/202428.4001/10/202424.4504/10/2024
27/09/202425.8826/09/202423.4525/09/2024
20/09/202425.0716/09/202423.3019/09/2024
13/09/202425.6512/09/202424.0012/09/2024
06/09/202425.5306/09/202424.4106/09/2024
30/08/202426.7026/08/202424.9430/08/2024
23/08/202426.4422/08/202424.8020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by