BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:17PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1862.25 ATS - Market Arrow  [0.16]  AMBUJA CEM  590.45 ATS - Market Arrow  [-0.37]  ASIAN PAINTS  2569.25 ATS - Market Arrow  [-0.40]  AXIS BANK  1081.8 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8844.4 ATS - Market Arrow  [0.56]  BANKOFBARODA  244.95 ATS - Market Arrow  [-0.87]  BHARTI AIRTE  1933.5 ATS - Market Arrow  [1.25]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  321.95 ATS - Market Arrow  [0.20]  BRITANIAINDS  5653 ATS - Market Arrow  [2.79]  CIPLA  1552.85 ATS - Market Arrow  [0.26]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2358.2 ATS - Market Arrow  [3.71]  DABUR INDIA  531.75 ATS - Market Arrow  [1.89]  DLF  773.25 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1249.95 ATS - Market Arrow  [0.38]  GAIL  177.35 ATS - Market Arrow  [1.37]  GRASIM INDS  2862.4 ATS - Market Arrow  [1.23]  HCLTECHNOLOG  1490 ATS - Market Arrow  [0.86]  HDFC BANK  1986.5 ATS - Market Arrow  [-0.24]  HEROMOTOCORP  5159.5 ATS - Market Arrow  [0.81]  HIND.UNILEV  2665.5 ATS - Market Arrow  [2.36]  HINDALCO  700.8 ATS - Market Arrow  [-0.81]  ICICI BANK  1430.85 ATS - Market Arrow  [-0.39]  INDIANHOTELS  808.75 ATS - Market Arrow  [4.35]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1486.85 ATS - Market Arrow  [3.25]  ITC LTD  407.5 ATS - Market Arrow  [-0.38]  JINDALSTLPOW  1019 ATS - Market Arrow  [1.35]  KOTAK BANK  2015 ATS - Market Arrow  [-0.74]  L&T  3597.3 ATS - Market Arrow  [-0.40]  LUPIN  1932.75 ATS - Market Arrow  [-1.80]  MAH&MAH  3366.65 ATS - Market Arrow  [0.35]  MARUTI SUZUK  14225 ATS - Market Arrow  [-0.16]  MTNL  44.06 ATS - Market Arrow  [0.78]  NESTLE  1175.5 ATS - Market Arrow  [1.30]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.73 ATS - Market Arrow  [1.43]  NTPC  341.8 ATS - Market Arrow  [2.05]  ONGC  238 ATS - Market Arrow  [0.04]  PNB  107.3 ATS - Market Arrow  [-0.56]  POWER GRID  288.7 ATS - Market Arrow  [0.24]  RIL  1421.4 ATS - Market Arrow  [0.10]  SBI  830.6 ATS - Market Arrow  [0.03]  SESA GOA  441.25 ATS - Market Arrow  [-1.97]  SHIPPINGCORP  213.95 ATS - Market Arrow  [-0.02]  SUNPHRMINDS  1625.45 ATS - Market Arrow  [-0.05]  TATA CHEM  943.9 ATS - Market Arrow  [-0.36]  TATA GLOBAL  1097 ATS - Market Arrow  [0.92]  TATA MOTORS  691 ATS - Market Arrow  [-1.30]  TATA STEEL  161.9 ATS - Market Arrow  [1.76]  TATAPOWERCOM  391.35 ATS - Market Arrow  [0.58]  TCS  3088 ATS - Market Arrow  [2.38]  TECH MAHINDR  1526.85 ATS - Market Arrow  [2.02]  ULTRATECHCEM  12888 ATS - Market Arrow  [0.25]  UNITED SPIRI  1335.45 ATS - Market Arrow  [0.45]  WIPRO  252 ATS - Market Arrow  [2.04]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

HT Media Ltd.

LIVE QUOTES

NSE: HTMEDIABE BSE: 532662ISIN: INE501G01024INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 25.50   Open: 25.34   Today's Range 24.80
25.70
 
NSE
Rs 25.65
+0.29 (+ 1.13 %)
+0.16 (+ 0.63 %) Prev Close: 25.34 52 Week Range 14.51
29.18
Registered Address
Registered Office : Hindustan Times House, 18-20, Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-66561355, 66561608, 66561234
Fax: 011-66561445
Email : investor@hindustantimes.com
Website : http://www.htmedia.in
Key Officials
Name Designation
Mr. Manhar Kapoor Group General Counsel & Co. Secretary
Mr. Piyush Gupta Group CFO
Listings
BSE , MCXSX , NSE ,  

Corporate News
HT Media - Analysts/Institutional Investor Meet/Con. Call Up...
HT Media - Announcement under Regulation 30 (LODR)-Earnings ...
HT Media - Announcement under Regulation 30 (LODR)-Investor ...
HT Media - Investor Presentation
HT Media posts Q1 net loss of Rs 12.61 cr
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 25.50 25.65
Last Traded Date 20/08/2025 20/08/2025
Last Traded Time 01:16:00 PM 01:04:39 PM
Change (%) 0.63% 1.14%
Day's Open (Rs.) 25.34 25.30
Previous Close (Rs.) 25.34 25.36
Day's High (Rs.) 25.70 25.74
Day's Low (Rs.) 24.80 24.55
Total Traded Qty 16766 96338
Value (Rs. In Lacs) 4.28 24.51
Bid Price (Rs.) 25.41 25.50
Bid Quantity 200 5194
Offer Price (Rs.) 25.50 25.65
Offer Quantity 249 15794
Exchange Code 532662 HTMEDIABE
Exchange Group T T
Board Meetings
Date Purpose
05/08/2025 Quarterly Results
20/05/2025 Audited Results
04/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 161,777,093 69.50
Institutional Investors 1,290,443 0.55
Other Investors 16,515,663 7.10
General Public 53,189,950 22.85
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by