HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:21AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1856 ATS - Market Arrow  [-0.17]  AMBUJA CEM  592.45 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2568.2 ATS - Market Arrow  [-0.44]  AXIS BANK  1080.9 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8830 ATS - Market Arrow  [0.39]  BANKOFBARODA  247.1 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1944.3 ATS - Market Arrow  [1.82]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  320.15 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5481.55 ATS - Market Arrow  [-0.33]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  384.75 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2280.85 ATS - Market Arrow  [0.30]  DABUR INDIA  524 ATS - Market Arrow  [0.40]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1242.45 ATS - Market Arrow  [-0.22]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2813.4 ATS - Market Arrow  [-0.50]  HCLTECHNOLOG  1462.3 ATS - Market Arrow  [-1.02]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5125.3 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702 ATS - Market Arrow  [-0.64]  ICICI BANK  1429.85 ATS - Market Arrow  [-0.46]  INDIANHOTELS  784.25 ATS - Market Arrow  [1.19]  INDUSINDBANK  788.7 ATS - Market Arrow  [0.40]  INFOSYS  1451 ATS - Market Arrow  [0.76]  ITC LTD  407.15 ATS - Market Arrow  [-0.46]  JINDALSTLPOW  1004 ATS - Market Arrow  [-0.14]  KOTAK BANK  2014.9 ATS - Market Arrow  [-0.75]  L&T  3599.3 ATS - Market Arrow  [-0.34]  LUPIN  1953.9 ATS - Market Arrow  [-0.73]  MAH&MAH  3349.25 ATS - Market Arrow  [-0.16]  MARUTI SUZUK  14250.1 ATS - Market Arrow  [0.01]  MTNL  43.67 ATS - Market Arrow  [-0.11]  NESTLE  1160.25 ATS - Market Arrow  [-0.02]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.35 ATS - Market Arrow  [1.31]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.9 ATS - Market Arrow  [0.00]  POWER GRID  287.95 ATS - Market Arrow  [-0.02]  RIL  1416.7 ATS - Market Arrow  [-0.23]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  451.5 ATS - Market Arrow  [0.31]  SHIPPINGCORP  213.8 ATS - Market Arrow  [-0.09]  SUNPHRMINDS  1624.05 ATS - Market Arrow  [-0.14]  TATA CHEM  946.9 ATS - Market Arrow  [-0.05]  TATA GLOBAL  1082.75 ATS - Market Arrow  [-0.39]  TATA MOTORS  694.6 ATS - Market Arrow  [-0.79]  TATA STEEL  159.05 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  390 ATS - Market Arrow  [0.23]  TCS  3019 ATS - Market Arrow  [0.09]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12845 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1329 ATS - Market Arrow  [-0.03]  WIPRO  246 ATS - Market Arrow  [-0.38]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Jagran Prakashan Ltd.

High Low

NSE: JAGRANEQ BSE: 532705ISIN: INE199G01027INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 73.02   Open: 73.05   Today's Range 71.95
73.49
 
NSE
Rs 73.04
+0.77 (+ 1.05 %)
-0.03 ( -0.04 %) Prev Close: 73.05 52 Week Range 63.00
111.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1589.31 Cr. P/BV 0.83 Book Value (Rs.) 87.45
52 Week High/Low (Rs.) 111/63 FV/ML 2/1 P/E(X) 12.14
Bookclosure 30/05/2025 EPS (Rs.) 6.02 Div Yield (%) 8.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.44 06/09/2024 63.00 09/05/2025
NSE 111.40 06/09/2024 65.01 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202573.5018/08/202571.9319/08/2025
14/08/202574.0011/08/202571.7714/08/2025
08/08/202576.7905/08/202571.2107/08/2025
01/08/202575.7030/07/202570.6328/07/2025
25/07/202575.4221/07/202571.3025/07/2025
18/07/202575.0918/07/202570.6514/07/2025
11/07/202574.0007/07/202570.9309/07/2025
04/07/202573.9902/07/202571.3603/07/2025
27/06/202572.9626/06/202570.0923/06/2025
20/06/202573.2317/06/202570.5120/06/2025
13/06/202573.7709/06/202570.8013/06/2025
06/06/202576.0102/06/202572.0004/06/2025
30/05/202583.9929/05/202575.6630/05/2025
23/05/202576.5919/05/202573.0122/05/2025
16/05/202575.6016/05/202569.2013/05/2025
09/05/202573.1105/05/202563.0009/05/2025
02/05/202574.8630/04/202571.7002/05/2025
25/04/202578.2522/04/202573.2025/04/2025
17/04/202581.9816/04/202570.1115/04/2025
11/04/202571.3007/04/202566.6107/04/2025
04/04/202571.1002/04/202568.5701/04/2025
28/03/202572.3124/03/202564.0026/03/2025
21/03/202572.0021/03/202567.3817/03/2025
13/03/202574.9512/03/202568.6013/03/2025
07/03/202572.9406/03/202565.4504/03/2025
28/02/202574.0024/02/202567.3528/02/2025
21/02/202573.6021/02/202570.0718/02/2025
14/02/202576.2510/02/202569.8512/02/2025
07/02/202579.1505/02/202574.4007/02/2025
01/02/202580.7028/01/202573.6028/01/2025
24/01/202583.0020/01/202577.5322/01/2025
17/01/202583.0016/01/202576.6013/01/2025
10/01/202585.4906/01/202578.6910/01/2025
03/01/202585.1130/12/202482.6131/12/2024
31/12/202485.1130/12/202482.6131/12/2024
27/12/202485.5327/12/202482.5724/12/2024
20/12/202487.5416/12/202482.9020/12/2024
13/12/202490.4510/12/202486.4213/12/2024
06/12/202490.3504/12/202483.8002/12/2024
29/11/202486.8029/11/202483.0525/11/2024
22/11/202486.9918/11/202482.0121/11/2024
14/11/202487.0412/11/202484.2013/11/2024
08/11/202491.8904/11/202485.6208/11/2024
01/11/202490.5601/11/202483.9628/10/2024
25/10/202490.9621/10/202484.3825/10/2024
18/10/202493.8014/10/202488.1818/10/2024
11/10/202495.1507/10/202489.5607/10/2024
04/10/202496.5001/10/202491.1604/10/2024
27/09/202495.6026/09/202491.7323/09/2024
20/09/202499.8916/09/202491.2019/09/2024
13/09/2024109.7609/09/202497.4213/09/2024
06/09/2024111.4406/09/202496.5504/09/2024
30/08/202498.2028/08/202493.6026/08/2024
23/08/202496.9523/08/202490.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by