HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:42PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.55 ATS - Market Arrow  [-0.19]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.65 ATS - Market Arrow  [-0.99]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1549.2 ATS - Market Arrow  [0.02]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2363.65 ATS - Market Arrow  [3.94]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496 ATS - Market Arrow  [1.26]  HDFC BANK  1987.55 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668 ATS - Market Arrow  [2.46]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807 ATS - Market Arrow  [4.13]  INDUSINDBANK  777.85 ATS - Market Arrow  [-0.98]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1016 ATS - Market Arrow  [1.05]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14206.75 ATS - Market Arrow  [-0.29]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.85 ATS - Market Arrow  [-0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.1 ATS - Market Arrow  [0.03]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1635.5 ATS - Market Arrow  [0.57]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1104.75 ATS - Market Arrow  [1.64]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3095.75 ATS - Market Arrow  [2.64]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  251.1 ATS - Market Arrow  [1.68]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

DOMS Industries Ltd.

High Low

NSE: DOMSEQ BSE: 544045ISIN: INE321T01012INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 2485.00   Open: 2475.05   Today's Range 2441.45
2489.95
 
NSE
Rs 2490.00
+17.80 (+ 0.71 %)
+9.65 (+ 0.39 %) Prev Close: 2475.35 52 Week Range 2094.75
3111.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15111.21 Cr. P/BV 16.76 Book Value (Rs.) 148.52
52 Week High/Low (Rs.) 3115/2092 FV/ML 10/1 P/E(X) 74.69
Bookclosure 15/09/2025 EPS (Rs.) 33.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,111.00 17/12/2024 2,094.75 28/01/2025
NSE 3,115.00 17/12/2024 2,092.30 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20252,520.0018/08/20252,401.4518/08/2025
14/08/20252,610.3012/08/20252,321.5011/08/2025
08/08/20252,432.1005/08/20252,279.3508/08/2025
01/08/20252,385.0029/07/20252,287.0029/07/2025
25/07/20252,416.9523/07/20252,341.4524/07/2025
18/07/20252,434.8515/07/20252,321.6514/07/2025
11/07/20252,472.5507/07/20252,336.0011/07/2025
04/07/20252,541.9530/06/20252,428.6002/07/2025
27/06/20252,520.9525/06/20252,412.5023/06/2025
20/06/20252,470.0020/06/20252,288.4516/06/2025
13/06/20252,450.1509/06/20252,316.6513/06/2025
06/06/20252,497.7502/06/20252,400.0002/06/2025
30/05/20252,550.9526/05/20252,351.0029/05/2025
23/05/20252,865.5519/05/20252,505.0021/05/2025
16/05/20252,890.0014/05/20252,743.0512/05/2025
09/05/20252,825.9505/05/20252,598.1009/05/2025
02/05/20252,885.9528/04/20252,704.0502/05/2025
25/04/20253,060.0022/04/20252,795.6025/04/2025
17/04/20252,928.8517/04/20252,517.6015/04/2025
11/04/20252,716.5508/04/20252,395.9507/04/2025
04/04/20252,845.4501/04/20252,630.0004/04/2025
28/03/20253,039.9524/03/20252,750.0027/03/2025
21/03/20253,031.9521/03/20252,760.0517/03/2025
13/03/20252,877.8010/03/20252,633.5011/03/2025
07/03/20252,770.0007/03/20252,298.5503/03/2025
28/02/20252,626.5524/02/20252,380.0028/02/2025
21/02/20252,659.9518/02/20252,383.2017/02/2025
14/02/20252,890.0010/02/20252,385.0014/02/2025
07/02/20252,828.0005/02/20252,458.8503/02/2025
01/02/20252,551.7001/02/20252,094.7528/01/2025
24/01/20252,574.8521/01/20252,251.0024/01/2025
17/01/20252,643.3513/01/20252,495.0017/01/2025
10/01/20252,812.6008/01/20252,606.7010/01/2025
03/01/20252,837.3003/01/20252,579.1030/12/2024
31/12/20242,680.4530/12/20242,579.1030/12/2024
27/12/20242,797.3023/12/20242,490.0026/12/2024
20/12/20243,111.0017/12/20242,738.1020/12/2024
13/12/20243,037.8511/12/20242,861.6013/12/2024
06/12/20243,048.7502/12/20242,832.7505/12/2024
29/11/20243,092.7525/11/20242,837.9525/11/2024
22/11/20242,910.0022/11/20242,657.9018/11/2024
14/11/20242,842.0011/11/20242,585.5013/11/2024
08/11/20242,900.0007/11/20242,750.1508/11/2024
01/11/20242,871.9001/11/20242,484.6028/10/2024
25/10/20242,959.4021/10/20242,491.0525/10/2024
18/10/20243,037.9518/10/20242,690.0014/10/2024
11/10/20242,767.0011/10/20242,440.8508/10/2024
04/10/20242,705.0030/09/20242,510.6504/10/2024
27/09/20242,763.7026/09/20242,575.6525/09/2024
20/09/20242,972.1517/09/20242,685.0520/09/2024
13/09/20242,865.0013/09/20242,600.0009/09/2024
06/09/20242,690.0003/09/20242,552.2004/09/2024
30/08/20242,711.4526/08/20242,475.2529/08/2024
23/08/20242,651.1523/08/20242,252.2019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by