HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Indian Railway Catering & Tourism Corporation Ltd.

High Low

NSE: IRCTCEQ BSE: 542830ISIN: INE335Y01020INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 781.30   Open: 785.55   Today's Range 776.70
789.75
 
NSE
Rs 781.50
-3.75 ( -0.48 %)
-4.05 ( -0.52 %) Prev Close: 785.35 52 Week Range 655.70
1059.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62520.00 Cr. P/BV 17.74 Book Value (Rs.) 44.04
52 Week High/Low (Rs.) 1059/656 FV/ML 2/1 P/E(X) 47.55
Bookclosure 20/02/2025 EPS (Rs.) 16.44 Div Yield (%) 1.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,059.45 12/07/2024 655.70 03/03/2025
NSE 1,059.45 12/07/2024 656.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025789.0027/06/2025745.8523/06/2025
20/06/2025777.8018/06/2025743.4019/06/2025
13/06/2025797.0010/06/2025755.4513/06/2025
06/06/2025785.1006/06/2025749.8502/06/2025
30/05/2025799.8529/05/2025754.4530/05/2025
23/05/2025820.2019/05/2025772.9023/05/2025
16/05/2025815.3516/05/2025738.3012/05/2025
09/05/2025766.8005/05/2025706.8009/05/2025
02/05/2025773.2529/04/2025745.2502/05/2025
25/04/2025786.6523/04/2025748.1025/04/2025
17/04/2025770.7517/04/2025735.3515/04/2025
11/04/2025735.3011/04/2025666.5507/04/2025
04/04/2025739.9003/04/2025709.8004/04/2025
28/03/2025735.9524/03/2025701.1527/03/2025
21/03/2025726.2520/03/2025687.0017/03/2025
13/03/2025708.2010/03/2025676.0011/03/2025
07/03/2025711.5007/03/2025655.7003/03/2025
28/02/2025728.0024/02/2025662.0028/02/2025
21/02/2025743.6521/02/2025709.4018/02/2025
14/02/2025787.5010/02/2025721.7512/02/2025
07/02/2025797.5005/02/2025758.8003/02/2025
01/02/2025838.3501/02/2025736.2528/01/2025
24/01/2025802.2524/01/2025757.7022/01/2025
17/01/2025782.2017/01/2025743.7513/01/2025
10/01/2025800.6510/01/2025755.4010/01/2025
03/01/2025804.4503/01/2025765.3031/12/2024
31/12/2024789.7531/12/2024765.3031/12/2024
27/12/2024792.5523/12/2024777.0027/12/2024
20/12/2024843.8516/12/2024781.5020/12/2024
13/12/2024859.9512/12/2024820.9013/12/2024
06/12/2024843.3006/12/2024809.2002/12/2024
29/11/2024830.7527/11/2024810.0529/11/2024
22/11/2024815.6519/11/2024783.1021/11/2024
14/11/2024844.1012/11/2024791.3014/11/2024
08/11/2024862.9006/11/2024792.4505/11/2024
01/11/2024856.6030/10/2024806.7029/10/2024
25/10/2024898.5021/10/2024798.2525/10/2024
18/10/2024900.0016/10/2024862.4518/10/2024
11/10/2024894.5011/10/2024843.5007/10/2024
04/10/2024933.8001/10/2024868.2004/10/2024
27/09/2024927.7527/09/2024894.0026/09/2024
20/09/2024943.2016/09/2024866.2519/09/2024
13/09/2024956.8013/09/2024918.9009/09/2024
06/09/2024952.6005/09/2024926.0006/09/2024
30/08/2024948.0030/08/2024914.5529/08/2024
23/08/2024942.2522/08/2024921.8023/08/2024
16/08/2024934.4013/08/2024906.6014/08/2024
09/08/2024954.1005/08/2024916.5006/08/2024
02/08/20241,000.0029/07/2024963.6002/08/2024
26/07/20241,024.9523/07/2024940.4523/07/2024
19/07/20241,048.9515/07/2024985.3019/07/2024
12/07/20241,059.4512/07/2024994.2510/07/2024
05/07/20241,034.1005/07/2024989.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by