HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Wonderla Holidays Ltd.

High Low

NSE: WONDERLAEQ BSE: 538268ISIN: INE066O01014INDUSTRY: Amusement Parks/Recreation

BSE   Rs 638.05   Open: 628.00   Today's Range 628.00
639.80
 
NSE
Rs 637.40
+7.30 (+ 1.15 %)
+7.85 (+ 1.23 %) Prev Close: 630.20 52 Week Range 599.40
950.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4041.67 Cr. P/BV 3.46 Book Value (Rs.) 184.36
52 Week High/Low (Rs.) 954/600 FV/ML 10/1 P/E(X) 36.99
Bookclosure 21/08/2024 EPS (Rs.) 17.23 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 950.00 09/07/2024 599.40 28/02/2025
NSE 953.90 09/07/2024 600.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025652.7523/06/2025629.5027/06/2025
20/06/2025668.5017/06/2025640.0019/06/2025
13/06/2025672.7511/06/2025638.0011/06/2025
06/06/2025664.7503/06/2025645.0003/06/2025
30/05/2025679.8526/05/2025645.0029/05/2025
23/05/2025677.5519/05/2025646.0023/05/2025
16/05/2025679.4516/05/2025630.1512/05/2025
09/05/2025704.1006/05/2025615.0009/05/2025
02/05/2025709.6029/04/2025660.0002/05/2025
25/04/2025716.6024/04/2025692.0021/04/2025
17/04/2025713.1516/04/2025679.0015/04/2025
11/04/2025702.1511/04/2025615.2507/04/2025
04/04/2025699.9003/04/2025646.1504/04/2025
28/03/2025682.1025/03/2025645.0028/03/2025
21/03/2025681.8520/03/2025624.0517/03/2025
13/03/2025684.0010/03/2025621.1513/03/2025
07/03/2025687.3507/03/2025611.5503/03/2025
28/02/2025651.0028/02/2025599.4028/02/2025
21/02/2025665.1017/02/2025605.0518/02/2025
14/02/2025729.3510/02/2025647.2512/02/2025
07/02/2025731.8507/02/2025677.1005/02/2025
01/02/2025755.3527/01/2025695.8001/02/2025
24/01/2025847.2020/01/2025745.1523/01/2025
17/01/2025782.4516/01/2025707.5513/01/2025
10/01/2025879.9509/01/2025725.8006/01/2025
03/01/2025779.3503/01/2025723.0501/01/2025
31/12/2024754.0031/12/2024726.1530/12/2024
27/12/2024849.9523/12/2024732.8527/12/2024
20/12/2024883.9516/12/2024798.0020/12/2024
13/12/2024902.0009/12/2024829.8513/12/2024
06/12/2024947.9504/12/2024817.7502/12/2024
29/11/2024846.9528/11/2024815.6525/11/2024
22/11/2024900.0018/11/2024810.0022/11/2024
14/11/2024860.5011/11/2024790.3514/11/2024
08/11/2024887.5004/11/2024815.1006/11/2024
01/11/2024890.7529/10/2024846.9529/10/2024
25/10/2024892.1021/10/2024840.8023/10/2024
18/10/2024920.0014/10/2024868.0018/10/2024
11/10/2024921.8509/10/2024799.6008/10/2024
04/10/2024910.9001/10/2024853.7504/10/2024
27/09/2024926.8524/09/2024872.8527/09/2024
20/09/2024893.0020/09/2024838.6019/09/2024
13/09/2024881.0013/09/2024833.0009/09/2024
06/09/2024851.0002/09/2024823.5004/09/2024
30/08/2024859.9526/08/2024823.7029/08/2024
23/08/2024848.0023/08/2024791.0519/08/2024
16/08/2024829.9016/08/2024772.0514/08/2024
09/08/2024840.0007/08/2024775.4006/08/2024
02/08/2024942.9029/07/2024831.8031/07/2024
26/07/2024937.1526/07/2024853.2023/07/2024
19/07/2024914.7515/07/2024878.0019/07/2024
12/07/2024950.0009/07/2024882.1510/07/2024
05/07/2024940.0002/07/2024904.2002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by