HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Wonderla Holidays Ltd.

High Low

NSE: WONDERLAEQ BSE: 538268ISIN: INE066O01014INDUSTRY: Amusement Parks/Recreation

BSE   Rs 625.50   Open: 612.20   Today's Range 608.35
626.90
 
NSE
Rs 624.35
+13.35 (+ 2.14 %)
+15.75 (+ 2.52 %) Prev Close: 609.75 52 Week Range 562.50
947.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3959.05 Cr. P/BV 3.39 Book Value (Rs.) 184.36
52 Week High/Low (Rs.) 947/562 FV/ML 10/1 P/E(X) 36.23
Bookclosure 08/08/2025 EPS (Rs.) 17.23 Div Yield (%) 0.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 947.95 04/12/2024 562.50 13/08/2025
NSE 947.40 04/12/2024 562.10 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025611.4019/08/2025583.4018/08/2025
14/08/2025615.0014/08/2025562.5013/08/2025
08/08/2025639.2004/08/2025590.1008/08/2025
01/08/2025653.4031/07/2025622.2001/08/2025
25/07/2025680.7522/07/2025641.9525/07/2025
18/07/2025660.8518/07/2025630.0514/07/2025
11/07/2025643.6507/07/2025628.0008/07/2025
04/07/2025659.7503/07/2025628.0030/06/2025
27/06/2025652.7523/06/2025629.5027/06/2025
20/06/2025668.5017/06/2025640.0019/06/2025
13/06/2025672.7511/06/2025638.0011/06/2025
06/06/2025664.7503/06/2025645.0003/06/2025
30/05/2025679.8526/05/2025645.0029/05/2025
23/05/2025677.5519/05/2025646.0023/05/2025
16/05/2025679.4516/05/2025630.1512/05/2025
09/05/2025704.1006/05/2025615.0009/05/2025
02/05/2025709.6029/04/2025660.0002/05/2025
25/04/2025716.6024/04/2025692.0021/04/2025
17/04/2025713.1516/04/2025679.0015/04/2025
11/04/2025702.1511/04/2025615.2507/04/2025
04/04/2025699.9003/04/2025646.1504/04/2025
28/03/2025682.1025/03/2025645.0028/03/2025
21/03/2025681.8520/03/2025624.0517/03/2025
13/03/2025684.0010/03/2025621.1513/03/2025
07/03/2025687.3507/03/2025611.5503/03/2025
28/02/2025651.0028/02/2025599.4028/02/2025
21/02/2025665.1017/02/2025605.0518/02/2025
14/02/2025729.3510/02/2025647.2512/02/2025
07/02/2025731.8507/02/2025677.1005/02/2025
01/02/2025755.3527/01/2025695.8001/02/2025
24/01/2025847.2020/01/2025745.1523/01/2025
17/01/2025782.4516/01/2025707.5513/01/2025
10/01/2025879.9509/01/2025725.8006/01/2025
03/01/2025779.3503/01/2025723.0501/01/2025
31/12/2024754.0031/12/2024726.1530/12/2024
27/12/2024849.9523/12/2024732.8527/12/2024
20/12/2024883.9516/12/2024798.0020/12/2024
13/12/2024902.0009/12/2024829.8513/12/2024
06/12/2024947.9504/12/2024817.7502/12/2024
29/11/2024846.9528/11/2024815.6525/11/2024
22/11/2024900.0018/11/2024810.0022/11/2024
14/11/2024860.5011/11/2024790.3514/11/2024
08/11/2024887.5004/11/2024815.1006/11/2024
01/11/2024890.7529/10/2024846.9529/10/2024
25/10/2024892.1021/10/2024840.8023/10/2024
18/10/2024920.0014/10/2024868.0018/10/2024
11/10/2024921.8509/10/2024799.6008/10/2024
04/10/2024910.9001/10/2024853.7504/10/2024
27/09/2024926.8524/09/2024872.8527/09/2024
20/09/2024893.0020/09/2024838.6019/09/2024
13/09/2024881.0013/09/2024833.0009/09/2024
06/09/2024851.0002/09/2024823.5004/09/2024
30/08/2024859.9526/08/2024823.7029/08/2024
23/08/2024848.0023/08/2024791.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by