HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Growington Ventures India Ltd.

High Low

BSE: 539222ISIN: INE451S01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 1.89   Open: 1.89   Today's Range 1.89
1.89
-0.03 ( -1.59 %) Prev Close: 1.92 52 Week Range 1.23
2.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.38 Cr. P/BV 1.79 Book Value (Rs.) 1.05
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 49.09
Bookclosure 29/04/2025 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.22 16/07/2024 1.23 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20252.0623/06/20251.9227/06/2025
20/06/20252.1020/06/20251.9616/06/2025
13/06/20252.0009/06/20251.8713/06/2025
06/06/20252.1203/06/20252.0406/06/2025
30/05/20252.1328/05/20251.9226/05/2025
23/05/20251.8523/05/20251.6119/05/2025
16/05/20251.8613/05/20251.5916/05/2025
09/05/20251.9705/05/20251.5709/05/2025
02/05/20251.9702/05/20251.1228/04/2025
25/04/20251.8121/04/20251.2525/04/2025
17/04/20251.8315/04/20251.6716/04/2025
11/04/20252.0508/04/20251.4911/04/2025
04/04/20252.3004/04/20251.2701/04/2025
28/03/20251.7924/03/20251.2528/03/2025
21/03/20251.8017/03/20251.6321/03/2025
13/03/20251.9310/03/20251.6811/03/2025
07/03/20251.9507/03/20251.6505/03/2025
28/02/20251.9424/02/20251.7628/02/2025
21/02/20252.0517/02/20251.8318/02/2025
14/02/20252.1910/02/20251.8212/02/2025
07/02/20252.4007/02/20251.8003/02/2025
01/02/20252.3227/01/20251.8401/02/2025
24/01/20252.3920/01/20252.1220/01/2025
17/01/20252.3515/01/20251.9114/01/2025
10/01/20252.5006/01/20252.1810/01/2025
03/01/20252.6830/12/20242.3503/01/2025
31/12/20244.5630/12/20244.1231/12/2024
27/12/20242.7026/12/20242.3223/12/2024
20/12/20242.4720/12/20242.3019/12/2024
13/12/20242.3509/12/20242.2011/12/2024
06/12/20242.3705/12/20242.2202/12/2024
29/11/20242.3225/11/20242.2326/11/2024
22/11/20242.4618/11/20242.3222/11/2024
14/11/20242.7011/11/20242.5014/11/2024
08/11/20242.8607/11/20242.5204/11/2024
01/11/20242.4901/11/20242.2630/10/2024
25/10/20242.5921/10/20242.3225/10/2024
18/10/20242.7615/10/20242.5318/10/2024
11/10/20242.6907/10/20242.4108/10/2024
04/10/20242.7930/09/20242.6230/09/2024
27/09/20242.8824/09/20242.7027/09/2024
20/09/20242.9417/09/20242.7720/09/2024
13/09/20242.9709/09/20242.8310/09/2024
06/09/20242.9806/09/20242.7905/09/2024
30/08/20242.9926/08/20242.7627/08/2024
23/08/20243.1220/08/20242.9422/08/2024
16/08/20243.1413/08/20242.8912/08/2024
09/08/20243.2306/08/20242.9206/08/2024
02/08/20243.4201/08/20243.0029/07/2024
26/07/20243.2325/07/20243.0023/07/2024
19/07/20243.4616/07/20243.1019/07/2024
12/07/20243.2212/07/20242.8210/07/2024
05/07/20243.1702/07/20242.8905/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by