HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:39PM >>   ABB  5120.05 ATS - Market Arrow  [1.05]  ACC  1867.6 ATS - Market Arrow  [0.45]  AMBUJA CEM  592.4 ATS - Market Arrow  [-0.04]  ASIAN PAINTS  2571.25 ATS - Market Arrow  [-0.32]  AXIS BANK  1081.3 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8845.5 ATS - Market Arrow  [0.57]  BANKOFBARODA  245.5 ATS - Market Arrow  [-0.65]  BHARTI AIRTE  1928.45 ATS - Market Arrow  [0.99]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  322.25 ATS - Market Arrow  [0.30]  BRITANIAINDS  5627.95 ATS - Market Arrow  [2.33]  CIPLA  1556.75 ATS - Market Arrow  [0.51]  COAL INDIA  385.85 ATS - Market Arrow  [0.10]  COLGATEPALMO  2355 ATS - Market Arrow  [3.56]  DABUR INDIA  530.45 ATS - Market Arrow  [1.64]  DLF  774.4 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1249.9 ATS - Market Arrow  [0.37]  GAIL  177.5 ATS - Market Arrow  [1.46]  GRASIM INDS  2842.15 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1482 ATS - Market Arrow  [0.31]  HDFC BANK  1982.7 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5155.05 ATS - Market Arrow  [0.72]  HIND.UNILEV  2672.75 ATS - Market Arrow  [2.64]  HINDALCO  701.95 ATS - Market Arrow  [-0.65]  ICICI BANK  1431.65 ATS - Market Arrow  [-0.33]  INDIANHOTELS  806 ATS - Market Arrow  [4.00]  INDUSINDBANK  780.7 ATS - Market Arrow  [-0.62]  INFOSYS  1486.75 ATS - Market Arrow  [3.25]  ITC LTD  408 ATS - Market Arrow  [-0.26]  JINDALSTLPOW  1016.8 ATS - Market Arrow  [1.13]  KOTAK BANK  2020 ATS - Market Arrow  [-0.50]  L&T  3600.95 ATS - Market Arrow  [-0.30]  LUPIN  1941.2 ATS - Market Arrow  [-1.37]  MAH&MAH  3368 ATS - Market Arrow  [0.39]  MARUTI SUZUK  14255.05 ATS - Market Arrow  [0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1176.3 ATS - Market Arrow  [1.37]  NIIT  113.8 ATS - Market Arrow  [2.25]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  340.3 ATS - Market Arrow  [1.60]  ONGC  237.9 ATS - Market Arrow  [0.00]  PNB  107.3 ATS - Market Arrow  [-0.56]  POWER GRID  288.95 ATS - Market Arrow  [0.33]  RIL  1420.7 ATS - Market Arrow  [0.05]  SBI  830.4 ATS - Market Arrow  [0.01]  SESA GOA  440.95 ATS - Market Arrow  [-2.03]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1626.85 ATS - Market Arrow  [0.04]  TATA CHEM  946.95 ATS - Market Arrow  [-0.04]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.24]  TATA MOTORS  690.9 ATS - Market Arrow  [-1.31]  TATA STEEL  161.65 ATS - Market Arrow  [1.60]  TATAPOWERCOM  391.3 ATS - Market Arrow  [0.57]  TCS  3083 ATS - Market Arrow  [2.22]  TECH MAHINDR  1526.3 ATS - Market Arrow  [1.98]  ULTRATECHCEM  12899 ATS - Market Arrow  [0.34]  UNITED SPIRI  1338.2 ATS - Market Arrow  [0.66]  WIPRO  252.1 ATS - Market Arrow  [2.09]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Growington Ventures India Ltd.

High Low

BSE: 539222ISIN: INE451S01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 1.41   Open: 1.47   Today's Range 1.41
1.47
-0.05 ( -3.55 %) Prev Close: 1.46 52 Week Range 1.11
2.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.55 Cr. P/BV 1.34 Book Value (Rs.) 1.05
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 36.62
Bookclosure 29/04/2025 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.13 28/05/2025 1.11 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20251.4819/08/20251.3919/08/2025
14/08/20251.4914/08/20251.2013/08/2025
08/08/20251.4805/08/20251.1804/08/2025
01/08/20251.3129/07/20251.1131/07/2025
25/07/20251.4522/07/20251.1525/07/2025
18/07/20251.4214/07/20251.1617/07/2025
11/07/20251.6907/07/20251.3911/07/2025
04/07/20251.8930/06/20251.7704/07/2025
27/06/20252.0623/06/20251.9227/06/2025
20/06/20252.1020/06/20251.9616/06/2025
13/06/20252.0009/06/20251.8713/06/2025
06/06/20252.1203/06/20252.0406/06/2025
30/05/20252.1328/05/20251.9226/05/2025
23/05/20251.8523/05/20251.6119/05/2025
16/05/20251.8613/05/20251.5916/05/2025
09/05/20251.9705/05/20251.5709/05/2025
02/05/20251.9702/05/20251.1228/04/2025
25/04/20251.8121/04/20251.2525/04/2025
17/04/20251.8315/04/20251.6716/04/2025
11/04/20252.0508/04/20251.4911/04/2025
04/04/20252.3004/04/20251.2701/04/2025
28/03/20251.7924/03/20251.2528/03/2025
21/03/20251.8017/03/20251.6321/03/2025
13/03/20251.9310/03/20251.6811/03/2025
07/03/20251.9507/03/20251.6505/03/2025
28/02/20251.9424/02/20251.7628/02/2025
21/02/20252.0517/02/20251.8318/02/2025
14/02/20252.1910/02/20251.8212/02/2025
07/02/20252.4007/02/20251.8003/02/2025
01/02/20252.3227/01/20251.8401/02/2025
24/01/20252.3920/01/20252.1220/01/2025
17/01/20252.3515/01/20251.9114/01/2025
10/01/20252.5006/01/20252.1810/01/2025
03/01/20252.6830/12/20242.3503/01/2025
31/12/20244.5630/12/20244.1231/12/2024
27/12/20242.7026/12/20242.3223/12/2024
20/12/20242.4720/12/20242.3019/12/2024
13/12/20242.3509/12/20242.2011/12/2024
06/12/20242.3705/12/20242.2202/12/2024
29/11/20242.3225/11/20242.2326/11/2024
22/11/20242.4618/11/20242.3222/11/2024
14/11/20242.7011/11/20242.5014/11/2024
08/11/20242.8607/11/20242.5204/11/2024
01/11/20242.4901/11/20242.2630/10/2024
25/10/20242.5921/10/20242.3225/10/2024
18/10/20242.7615/10/20242.5318/10/2024
11/10/20242.6907/10/20242.4108/10/2024
04/10/20242.7930/09/20242.6230/09/2024
27/09/20242.8824/09/20242.7027/09/2024
20/09/20242.9417/09/20242.7720/09/2024
13/09/20242.9709/09/20242.8310/09/2024
06/09/20242.9806/09/20242.7905/09/2024
30/08/20242.9926/08/20242.7627/08/2024
23/08/20243.1220/08/20242.9422/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by