HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:21AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1856 ATS - Market Arrow  [-0.17]  AMBUJA CEM  592.45 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2568.2 ATS - Market Arrow  [-0.44]  AXIS BANK  1080.9 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8830 ATS - Market Arrow  [0.39]  BANKOFBARODA  247.1 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1944.3 ATS - Market Arrow  [1.82]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  320.15 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5481.55 ATS - Market Arrow  [-0.33]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  384.75 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2280.85 ATS - Market Arrow  [0.30]  DABUR INDIA  524 ATS - Market Arrow  [0.40]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1242.45 ATS - Market Arrow  [-0.22]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2813.4 ATS - Market Arrow  [-0.50]  HCLTECHNOLOG  1462.3 ATS - Market Arrow  [-1.02]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5125.3 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702 ATS - Market Arrow  [-0.64]  ICICI BANK  1429.85 ATS - Market Arrow  [-0.46]  INDIANHOTELS  784.25 ATS - Market Arrow  [1.19]  INDUSINDBANK  788.7 ATS - Market Arrow  [0.40]  INFOSYS  1451 ATS - Market Arrow  [0.76]  ITC LTD  407.15 ATS - Market Arrow  [-0.46]  JINDALSTLPOW  1004 ATS - Market Arrow  [-0.14]  KOTAK BANK  2014.9 ATS - Market Arrow  [-0.75]  L&T  3599.3 ATS - Market Arrow  [-0.34]  LUPIN  1953.9 ATS - Market Arrow  [-0.73]  MAH&MAH  3349.25 ATS - Market Arrow  [-0.16]  MARUTI SUZUK  14250.1 ATS - Market Arrow  [0.01]  MTNL  43.67 ATS - Market Arrow  [-0.11]  NESTLE  1160.25 ATS - Market Arrow  [-0.02]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.35 ATS - Market Arrow  [1.31]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.9 ATS - Market Arrow  [0.00]  POWER GRID  287.95 ATS - Market Arrow  [-0.02]  RIL  1416.7 ATS - Market Arrow  [-0.23]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  451.5 ATS - Market Arrow  [0.31]  SHIPPINGCORP  213.8 ATS - Market Arrow  [-0.09]  SUNPHRMINDS  1624.05 ATS - Market Arrow  [-0.14]  TATA CHEM  946.9 ATS - Market Arrow  [-0.05]  TATA GLOBAL  1082.75 ATS - Market Arrow  [-0.39]  TATA MOTORS  694.6 ATS - Market Arrow  [-0.79]  TATA STEEL  159.05 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  390 ATS - Market Arrow  [0.23]  TCS  3019 ATS - Market Arrow  [0.09]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12845 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1329 ATS - Market Arrow  [-0.03]  WIPRO  246 ATS - Market Arrow  [-0.38]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Easy Trip Planners Ltd.

High Low

NSE: EASEMYTRIPEQ BSE: 543272ISIN: INE07O001026INDUSTRY: Tours & Travels

BSE   Rs 9.33   Open: 9.09   Today's Range 9.05
9.39
 
NSE
Rs 9.06
-0.15 ( -1.66 %)
+0.26 (+ 2.79 %) Prev Close: 9.07 52 Week Range 8.76
22.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3306.63 Cr. P/BV 5.47 Book Value (Rs.) 1.71
52 Week High/Low (Rs.) 22/9 FV/ML 1/1 P/E(X) 30.81
Bookclosure 29/11/2024 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.15 05/09/2024 8.76 11/08/2025
NSE 22.19 05/09/2024 8.75 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20259.3118/08/20258.8118/08/2025
14/08/20259.6812/08/20258.7611/08/2025
08/08/20259.8704/08/20259.1007/08/2025
01/08/202510.3328/07/20259.7701/08/2025
25/07/202510.6821/07/202510.2825/07/2025
18/07/202511.1017/07/202510.2814/07/2025
11/07/202510.5910/07/202510.3308/07/2025
04/07/202510.6901/07/202510.3803/07/2025
27/06/202510.7926/06/202510.3323/06/2025
20/06/202510.9816/06/202510.3420/06/2025
13/06/202511.3811/06/202510.8013/06/2025
06/06/202511.1402/06/202510.9204/06/2025
30/05/202511.4428/05/202511.0226/05/2025
23/05/202512.2219/05/202510.9223/05/2025
16/05/202512.5112/05/202511.8115/05/2025
09/05/202513.4705/05/202511.5009/05/2025
02/05/202512.5029/04/202511.7228/04/2025
25/04/202512.5222/04/202511.7325/04/2025
17/04/202513.4915/04/202511.9016/04/2025
11/04/202513.1511/04/202510.7107/04/2025
04/04/202512.4102/04/202511.6901/04/2025
28/03/202514.0224/03/202511.5928/03/2025
21/03/202513.6421/03/202511.9417/03/2025
13/03/202512.6413/03/202511.7211/03/2025
07/03/202512.6307/03/202510.8304/03/2025
28/02/202512.6225/02/202511.5828/02/2025
21/02/202512.8020/02/202511.3517/02/2025
14/02/202512.8810/02/202511.6112/02/2025
07/02/202514.3203/02/202512.7507/02/2025
01/02/202514.9001/02/202513.1330/01/2025
24/01/202514.8523/01/202513.3722/01/2025
17/01/202514.9814/01/202513.9513/01/2025
10/01/202517.8406/01/202514.6010/01/2025
03/01/202517.2530/12/202415.2103/01/2025
31/12/202417.2530/12/202415.3631/12/2024
27/12/202416.9526/12/202415.8323/12/2024
20/12/202417.5816/12/202416.0420/12/2024
13/12/202417.3309/12/202416.2313/12/2024
06/12/202417.8002/12/202416.2904/12/2024
29/11/202419.0129/11/202415.3828/11/2024
22/11/202416.4622/11/202414.5318/11/2024
14/11/202416.1012/11/202414.9714/11/2024
08/11/202416.9506/11/202415.9504/11/2024
01/11/202416.8001/11/202414.2728/10/2024
25/10/202416.4121/10/202414.2323/10/2024
18/10/202417.3514/10/202415.7918/10/2024
11/10/202417.3810/10/202415.8608/10/2024
04/10/202417.4530/09/202416.2704/10/2024
27/09/202421.3023/09/202416.4225/09/2024
20/09/202421.4817/09/202419.9119/09/2024
13/09/202421.6911/09/202420.2909/09/2024
06/09/202422.1505/09/202419.3004/09/2024
30/08/202420.6326/08/202419.6829/08/2024
23/08/202420.6423/08/202419.3819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by