HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Sailani Tours N Travels Ltd.

High Low

BSE: 543541ISIN: INE0KHQ01010INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 13.96   Open: 13.96   Today's Range 13.96
13.96
+0.00 (+ 0.00 %) Prev Close: 13.96 52 Week Range 12.20
31.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.57 Cr. P/BV 0.88 Book Value (Rs.) 15.81
52 Week High/Low (Rs.) 31/12 FV/ML 10/1600 P/E(X) 34.30
Bookclosure 28/09/2024 EPS (Rs.) 0.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.00 31/07/2024 12.20 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/202513.9616/06/202513.9616/06/2025
13/06/202514.0010/06/202513.3010/06/2025
06/06/202514.9004/06/202513.4606/06/2025
30/05/202515.6828/05/202515.6828/05/2025
25/04/202516.5024/04/202515.8824/04/2025
17/04/202517.5815/04/202516.7116/04/2025
11/04/202520.4411/04/202518.5011/04/2025
28/03/202519.3627/03/202517.5924/03/2025
21/03/202516.7618/03/202514.5017/03/2025
13/03/202513.8612/03/202512.2010/03/2025
28/02/202513.5527/02/202513.5025/02/2025
21/02/202515.0019/02/202514.7619/02/2025
14/02/202516.4810/02/202515.6013/02/2025
07/02/202515.8006/02/202515.8006/02/2025
01/02/202516.9128/01/202516.0730/01/2025
17/01/202518.6914/01/202517.8016/01/2025
10/01/202520.7009/01/202519.6710/01/2025
03/01/202522.9302/01/202520.6030/12/2024
31/12/202421.8431/12/202420.6030/12/2024
27/12/202419.8127/12/202419.8127/12/2024
20/12/202419.8617/12/202418.8720/12/2024
13/12/202420.9012/12/202420.2009/12/2024
06/12/202419.5006/12/202419.1602/12/2024
29/11/202420.1629/11/202418.0526/11/2024
22/11/202419.0018/11/202418.5022/11/2024
14/11/202422.0011/11/202420.0014/11/2024
08/11/202423.0008/11/202423.0008/11/2024
01/11/202422.2228/10/202422.2228/10/2024
25/10/202423.3825/10/202423.3825/10/2024
18/10/202422.7018/10/202420.7918/10/2024
11/10/202424.1507/10/202421.2507/10/2024
27/09/202425.5027/09/202425.5027/09/2024
13/09/202425.5013/09/202425.5013/09/2024
06/09/202426.5002/09/202426.5002/09/2024
30/08/202426.0028/08/202426.0028/08/2024
23/08/202429.2819/08/202423.8019/08/2024
16/08/202428.9516/08/202424.4016/08/2024
02/08/202431.0031/07/202427.2502/08/2024
26/07/202430.8026/07/202426.2023/07/2024
19/07/202426.1016/07/202424.6018/07/2024
12/07/202426.9512/07/202426.0011/07/2024
05/07/202424.7503/07/202424.4003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by