HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:01PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.35 ATS - Market Arrow  [-0.32]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850 ATS - Market Arrow  [0.62]  BANKOFBARODA  244.6 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5620.65 ATS - Market Arrow  [2.20]  CIPLA  1550.05 ATS - Market Arrow  [0.07]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2353.25 ATS - Market Arrow  [3.49]  DABUR INDIA  532.5 ATS - Market Arrow  [2.03]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1485.9 ATS - Market Arrow  [0.58]  HDFC BANK  1984.6 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5159.65 ATS - Market Arrow  [0.81]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.75 ATS - Market Arrow  [4.48]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1487.05 ATS - Market Arrow  [3.27]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1937 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.85 ATS - Market Arrow  [2.29]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  341.7 ATS - Market Arrow  [2.02]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.45 ATS - Market Arrow  [-0.42]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.95 ATS - Market Arrow  [0.07]  SESA GOA  439.8 ATS - Market Arrow  [-2.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  944.95 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1095 ATS - Market Arrow  [0.74]  TATA MOTORS  691.45 ATS - Market Arrow  [-1.24]  TATA STEEL  162.05 ATS - Market Arrow  [1.85]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.2 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Sailani Tours N Travels Ltd.

High Low

BSE: 543541ISIN: INE0KHQ01010INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 14.07   Open: 12.93   Today's Range 12.93
14.07
-0.29 ( -2.06 %) Prev Close: 14.36 52 Week Range 12.20
29.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.62 Cr. P/BV 0.89 Book Value (Rs.) 15.81
52 Week High/Low (Rs.) 29/12 FV/ML 10/1600 P/E(X) 34.57
Bookclosure 28/09/2024 EPS (Rs.) 0.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.28 19/08/2024 12.20 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/202514.0708/08/202512.9308/08/2025
18/07/202514.3615/07/202514.3615/07/2025
04/07/202513.9630/06/202513.6803/07/2025
20/06/202513.9616/06/202513.9616/06/2025
13/06/202514.0010/06/202513.3010/06/2025
06/06/202514.9004/06/202513.4606/06/2025
30/05/202515.6828/05/202515.6828/05/2025
25/04/202516.5024/04/202515.8824/04/2025
17/04/202517.5815/04/202516.7116/04/2025
11/04/202520.4411/04/202518.5011/04/2025
28/03/202519.3627/03/202517.5924/03/2025
21/03/202516.7618/03/202514.5017/03/2025
13/03/202513.8612/03/202512.2010/03/2025
28/02/202513.5527/02/202513.5025/02/2025
21/02/202515.0019/02/202514.7619/02/2025
14/02/202516.4810/02/202515.6013/02/2025
07/02/202515.8006/02/202515.8006/02/2025
01/02/202516.9128/01/202516.0730/01/2025
17/01/202518.6914/01/202517.8016/01/2025
10/01/202520.7009/01/202519.6710/01/2025
03/01/202522.9302/01/202520.6030/12/2024
31/12/202421.8431/12/202420.6030/12/2024
27/12/202419.8127/12/202419.8127/12/2024
20/12/202419.8617/12/202418.8720/12/2024
13/12/202420.9012/12/202420.2009/12/2024
06/12/202419.5006/12/202419.1602/12/2024
29/11/202420.1629/11/202418.0526/11/2024
22/11/202419.0018/11/202418.5022/11/2024
14/11/202422.0011/11/202420.0014/11/2024
08/11/202423.0008/11/202423.0008/11/2024
01/11/202422.2228/10/202422.2228/10/2024
25/10/202423.3825/10/202423.3825/10/2024
18/10/202422.7018/10/202420.7918/10/2024
11/10/202424.1507/10/202421.2507/10/2024
27/09/202425.5027/09/202425.5027/09/2024
13/09/202425.5013/09/202425.5013/09/2024
06/09/202426.5002/09/202426.5002/09/2024
30/08/202426.0028/08/202426.0028/08/2024
23/08/202429.2819/08/202423.8019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by