HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Yatra Online Ltd.

High Low

NSE: YATRAEQ BSE: 543992ISIN: INE0JR601024INDUSTRY: Tours & Travels

BSE   Rs 86.18   Open: 87.00   Today's Range 85.41
88.01
 
NSE
Rs 86.14
+0.28 (+ 0.33 %)
+0.47 (+ 0.55 %) Prev Close: 85.71 52 Week Range 65.70
157.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1351.68 Cr. P/BV 1.78 Book Value (Rs.) 48.35
52 Week High/Low (Rs.) 157/66 FV/ML 1/1 P/E(X) 36.96
Bookclosure EPS (Rs.) 2.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.15 02/09/2024 65.70 12/03/2025
NSE 156.80 02/09/2024 65.51 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202589.1226/06/202584.5926/06/2025
20/06/202594.1517/06/202586.3019/06/2025
13/06/202598.7109/06/202592.3413/06/2025
06/06/2025103.9902/06/202594.2304/06/2025
30/05/2025109.0030/05/202594.6526/05/2025
23/05/2025107.8023/05/202592.0119/05/2025
16/05/2025102.8615/05/202579.9312/05/2025
09/05/202584.6105/05/202575.0107/05/2025
02/05/202587.9929/04/202582.3030/04/2025
25/04/202591.8322/04/202582.9225/04/2025
17/04/202587.4816/04/202579.2315/04/2025
11/04/202582.6408/04/202569.2507/04/2025
04/04/202590.0001/04/202583.4004/04/2025
28/03/202587.3928/03/202577.1624/03/2025
21/03/202581.8421/03/202568.7617/03/2025
13/03/202572.9010/03/202565.7012/03/2025
07/03/202574.8206/03/202566.5103/03/2025
28/02/202579.0024/02/202568.1328/02/2025
21/02/202583.9717/02/202575.7420/02/2025
14/02/202599.3011/02/202579.2114/02/2025
07/02/202597.7904/02/202592.2106/02/2025
01/02/2025103.7027/01/202592.6028/01/2025
24/01/2025108.1521/01/2025100.9522/01/2025
17/01/2025108.4013/01/2025101.3013/01/2025
10/01/2025122.9506/01/2025105.0010/01/2025
03/01/2025124.5002/01/202595.0030/12/2024
31/12/2024118.8031/12/202495.0030/12/2024
27/12/2024116.0027/12/2024109.7023/12/2024
20/12/2024119.8017/12/2024111.0016/12/2024
13/12/2024114.7511/12/2024107.4009/12/2024
06/12/2024116.5004/12/2024103.0003/12/2024
29/11/2024113.0027/11/2024102.4027/11/2024
22/11/2024113.2518/11/2024104.0018/11/2024
14/11/2024119.0013/11/2024107.0511/11/2024
08/11/2024119.0004/11/2024109.0005/11/2024
01/11/2024122.2501/11/2024103.4028/10/2024
25/10/2024123.9022/10/2024103.1525/10/2024
18/10/2024127.5014/10/2024119.2018/10/2024
11/10/2024130.3507/10/2024119.5008/10/2024
04/10/2024136.7030/09/2024127.4001/10/2024
27/09/2024141.0025/09/2024133.0523/09/2024
20/09/2024141.9017/09/2024133.0519/09/2024
13/09/2024144.9511/09/2024137.2010/09/2024
06/09/2024157.1502/09/2024138.6004/09/2024
30/08/2024153.7030/08/2024135.2529/08/2024
23/08/2024143.3023/08/2024127.3520/08/2024
16/08/2024139.6513/08/2024127.8516/08/2024
09/08/2024135.0005/08/2024122.0005/08/2024
02/08/2024143.1531/07/2024130.4030/07/2024
26/07/2024136.3526/07/2024120.3022/07/2024
19/07/2024127.9516/07/2024122.5019/07/2024
12/07/2024129.7509/07/2024124.0008/07/2024
05/07/2024133.0004/07/2024125.5503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by