HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ecos (India) Mobility & Hospitality Ltd.

High Low

NSE: ECOSMOBLTYEQ BSE: 544239ISIN: INE06HJ01020INDUSTRY: Tours & Travels

BSE   Rs 292.40   Open: 289.00   Today's Range 287.95
298.00
 
NSE
Rs 292.05
+2.45 (+ 0.84 %)
+1.65 (+ 0.56 %) Prev Close: 290.75 52 Week Range 166.00
592.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1752.30 Cr. P/BV 9.18 Book Value (Rs.) 31.82
52 Week High/Low (Rs.) 594/165 FV/ML 2/1 P/E(X) 29.16
Bookclosure 20/08/2025 EPS (Rs.) 10.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 592.95 17/09/2024 166.00 07/04/2025
NSE 593.70 17/09/2024 165.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025302.9520/08/2025270.4518/08/2025
14/08/2025301.6012/08/2025270.7014/08/2025
08/08/2025312.3505/08/2025288.5007/08/2025
01/08/2025334.1528/07/2025295.1001/08/2025
25/07/2025358.2023/07/2025314.4021/07/2025
18/07/2025336.4018/07/2025291.8014/07/2025
11/07/2025324.4511/07/2025291.6010/07/2025
04/07/2025324.0001/07/2025299.6004/07/2025
27/06/2025319.8026/06/2025280.0023/06/2025
20/06/2025301.5516/06/2025272.9019/06/2025
13/06/2025330.0010/06/2025290.1013/06/2025
06/06/2025295.4004/06/2025277.9003/06/2025
30/05/2025298.6530/05/2025271.6527/05/2025
23/05/2025286.4522/05/2025216.2019/05/2025
16/05/2025223.7016/05/2025196.2012/05/2025
09/05/2025195.8508/05/2025182.1009/05/2025
02/05/2025204.9028/04/2025188.3502/05/2025
25/04/2025210.9024/04/2025191.1025/04/2025
17/04/2025205.0015/04/2025192.1517/04/2025
11/04/2025195.9011/04/2025166.0007/04/2025
04/04/2025203.1504/04/2025188.0001/04/2025
28/03/2025213.0024/03/2025187.8028/03/2025
21/03/2025210.7521/03/2025181.6517/03/2025
13/03/2025200.2510/03/2025183.8513/03/2025
07/03/2025205.6007/03/2025167.6003/03/2025
28/02/2025187.7025/02/2025171.5528/02/2025
21/02/2025210.7517/02/2025176.9018/02/2025
14/02/2025284.0010/02/2025207.5014/02/2025
07/02/2025302.7006/02/2025237.0003/02/2025
01/02/2025252.0001/02/2025215.7028/01/2025
24/01/2025288.7520/01/2025227.0524/01/2025
17/01/2025262.5515/01/2025234.4513/01/2025
10/01/2025285.8506/01/2025249.1510/01/2025
03/01/2025296.3503/01/2025275.4031/12/2024
31/12/2024291.1030/12/2024275.4031/12/2024
27/12/2024299.4523/12/2024279.0023/12/2024
20/12/2024319.4517/12/2024290.9020/12/2024
13/12/2024344.2009/12/2024312.0013/12/2024
06/12/2024352.6504/12/2024327.6502/12/2024
29/11/2024354.8528/11/2024324.0025/11/2024
22/11/2024355.6519/11/2024323.7021/11/2024
14/11/2024433.9511/11/2024348.0013/11/2024
08/11/2024436.8506/11/2024384.8504/11/2024
01/11/2024420.0001/11/2024358.5028/10/2024
25/10/2024449.3021/10/2024368.8025/10/2024
18/10/2024475.3514/10/2024433.9018/10/2024
11/10/2024494.6009/10/2024452.6007/10/2024
04/10/2024483.5004/10/2024441.1530/09/2024
27/09/2024526.3023/09/2024454.0027/09/2024
20/09/2024592.9517/09/2024478.7016/09/2024
13/09/2024525.0010/09/2024412.5009/09/2024
06/09/2024488.7505/09/2024380.1004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by