HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Travels & Rentals Ltd.

High Low

BSE: 544242ISIN: INE0SG001011INDUSTRY: Tours & Travels

BSE   Rs 45.30   Open: 45.00   Today's Range 45.00
45.30
-4.70 ( -10.38 %) Prev Close: 50.00 52 Week Range 43.22
157.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.75 Cr. P/BV 2.84 Book Value (Rs.) 15.93
52 Week High/Low (Rs.) 158/43 FV/ML 10/3000 P/E(X) 15.77
Bookclosure EPS (Rs.) 2.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.95 03/10/2024 43.22 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202545.3013/08/202545.0013/08/2025
08/08/202550.0005/08/202548.3904/08/2025
25/07/202548.5024/07/202546.0925/07/2025
18/07/202550.8718/07/202548.4517/07/2025
04/07/202551.0001/07/202551.0001/07/2025
27/06/202553.6323/06/202553.6323/06/2025
20/06/202554.7219/06/202554.7219/06/2025
13/06/202557.2009/06/202555.0111/06/2025
06/06/202557.2203/06/202556.0804/06/2025
30/05/202556.1029/05/202556.0527/05/2025
23/05/202560.6619/05/202557.1422/05/2025
16/05/202557.7816/05/202547.5512/05/2025
09/05/202552.5008/05/202550.0509/05/2025
02/05/202554.4829/04/202554.4829/04/2025
25/04/202555.5924/04/202555.5924/04/2025
17/04/202554.5015/04/202554.5015/04/2025
11/04/202554.5507/04/202552.4108/04/2025
04/04/202554.5503/04/202554.4503/04/2025
28/03/202560.1026/03/202555.5428/03/2025
21/03/202555.2721/03/202543.2218/03/2025
13/03/202553.2511/03/202547.8813/03/2025
07/03/202559.2206/03/202553.7304/03/2025
28/02/202559.5227/02/202559.5227/02/2025
21/02/202563.0017/02/202556.8619/02/2025
14/02/202571.0011/02/202566.0014/02/2025
07/02/202579.5305/02/202571.2506/02/2025
01/02/202588.4028/01/202575.7731/01/2025
24/01/202593.0021/01/202593.0021/01/2025
17/01/202595.2813/01/202591.3517/01/2025
10/01/202595.3206/01/202591.6006/01/2025
03/01/202597.2531/12/202489.8503/01/2025
31/12/202497.2531/12/202495.4031/12/2024
27/12/2024101.2527/12/202499.0024/12/2024
20/12/2024108.8516/12/2024102.5520/12/2024
13/12/2024116.9012/12/2024104.7510/12/2024
06/12/2024105.2002/12/2024100.0004/12/2024
29/11/2024105.0026/11/202497.9027/11/2024
22/11/2024108.6519/11/2024103.5018/11/2024
14/11/2024113.4011/11/2024103.7512/11/2024
08/11/2024111.0006/11/2024103.0508/11/2024
01/11/2024111.5501/11/202496.4029/10/2024
25/10/2024117.8021/10/2024101.1024/10/2024
18/10/2024134.5014/10/2024115.5518/10/2024
11/10/2024157.0007/10/2024128.2011/10/2024
04/10/2024157.9503/10/2024145.4503/10/2024
27/09/2024144.8127/09/2024116.9023/09/2024
20/09/2024108.3320/09/202481.2216/09/2024
13/09/202477.3613/09/202457.6009/09/2024
06/09/202460.6306/09/202452.2505/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by