HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sprayking Ltd.

High Low

BSE: 540079ISIN: INE537U01037INDUSTRY: Micro Irrigation Systems

BSE   Rs 2.24   Open: 2.35   Today's Range 2.22
2.35
-0.07 ( -3.13 %) Prev Close: 2.31 52 Week Range 2.15
10.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.34 Cr. P/BV 1.12 Book Value (Rs.) 2.00
52 Week High/Low (Rs.) 10/2 FV/ML 1/1 P/E(X) 6.51
Bookclosure 12/08/2025 EPS (Rs.) 0.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.04 22/08/2024 2.15 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252.4620/08/20252.1519/08/2025
14/08/20252.8512/08/20252.1714/08/2025
08/08/20252.8805/08/20252.4308/08/2025
01/08/20252.9830/07/20252.5229/07/2025
25/07/20252.7921/07/20252.6223/07/2025
18/07/20252.9914/07/20252.6317/07/2025
11/07/20253.1008/07/20252.8411/07/2025
04/07/20253.1201/07/20252.7804/07/2025
27/06/20253.1923/06/20253.0024/06/2025
20/06/20253.3816/06/20252.8319/06/2025
13/06/20253.5810/06/20253.1509/06/2025
06/06/20253.5302/06/20253.1306/06/2025
30/05/20253.8827/05/20253.0729/05/2025
23/05/20253.8719/05/20253.4523/05/2025
16/05/20253.7514/05/20253.1113/05/2025
09/05/20253.5506/05/20252.6809/05/2025
02/05/20253.6228/04/20253.2528/04/2025
25/04/20254.0921/04/20253.4525/04/2025
17/04/20254.0017/04/20253.5815/04/2025
11/04/20254.0911/04/20253.1307/04/2025
04/04/20253.6604/04/20253.2802/04/2025
28/03/20254.0124/03/20252.9027/03/2025
21/03/20254.0020/03/20252.9319/03/2025
13/03/20254.1511/03/20253.6513/03/2025
07/03/20254.4405/03/20253.1603/03/2025
28/02/20254.3224/02/20253.6828/02/2025
21/02/20254.2517/02/20253.8019/02/2025
14/02/20254.5110/02/20253.9814/02/2025
07/02/20254.7003/02/20254.5004/02/2025
01/02/20254.8727/01/20254.4527/01/2025
24/01/20255.1322/01/20254.5820/01/2025
17/01/20254.9015/01/20254.4815/01/2025
10/01/20255.4006/01/20254.7210/01/2025
03/01/20255.5030/12/20245.2331/12/2024
31/12/202410.9930/12/202410.4531/12/2024
27/12/20245.7023/12/20245.2523/12/2024
20/12/20246.0017/12/20245.4520/12/2024
13/12/20246.3310/12/20245.8013/12/2024
06/12/20245.9906/12/20245.5603/12/2024
29/11/20246.0526/11/20245.6129/11/2024
22/11/20246.4018/11/20245.6318/11/2024
14/11/20247.1012/11/20245.8614/11/2024
08/11/20246.8807/11/20246.3607/11/2024
01/11/20247.0030/10/20246.1128/10/2024
25/10/20247.2521/10/20246.1022/10/2024
18/10/20247.8914/10/20247.0218/10/2024
11/10/20248.2507/10/20247.1811/10/2024
04/10/20248.6104/10/20246.5930/09/2024
27/09/20247.2523/09/20246.6326/09/2024
20/09/20249.0016/09/20246.3820/09/2024
13/09/20248.8711/09/20248.1009/09/2024
06/09/20248.8502/09/20248.0004/09/2024
30/08/20249.8426/08/20248.5030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by