HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 >>   ABB  6212.2 ATS - Market Arrow  [0.89]  ACC  1369.4 ATS - Market Arrow  [2.65]  AMBUJA CEM  422.1 ATS - Market Arrow  [3.57]  ASIAN PAINTS  2270.2 ATS - Market Arrow  [2.41]  AXIS BANK  1222.45 ATS - Market Arrow  [2.55]  BAJAJ AUTO  9049.7 ATS - Market Arrow  [1.69]  BANKOFBARODA  272.7 ATS - Market Arrow  [0.72]  BHARTI AIRTE  1835.4 ATS - Market Arrow  [1.76]  BHEL  262.05 ATS - Market Arrow  [1.53]  BPCL  284.6 ATS - Market Arrow  [0.83]  BRITANIAINDS  5647.15 ATS - Market Arrow  [2.46]  CIPLA  1243.9 ATS - Market Arrow  [2.02]  COAL INDIA  443.75 ATS - Market Arrow  [0.42]  COLGATEPALMO  1919.95 ATS - Market Arrow  [2.25]  DABUR INDIA  431.15 ATS - Market Arrow  [2.29]  DLF  534.35 ATS - Market Arrow  [2.52]  DRREDDYSLAB  1301.9 ATS - Market Arrow  [3.36]  GAIL  139.15 ATS - Market Arrow  [1.02]  GRASIM INDS  2648.05 ATS - Market Arrow  [4.01]  HCLTECHNOLOG  1382.35 ATS - Market Arrow  [0.66]  HDFC BANK  781.7 ATS - Market Arrow  [2.16]  HEROMOTOCORP  5291 ATS - Market Arrow  [0.74]  HIND.UNILEV  2135.9 ATS - Market Arrow  [2.46]  HINDALCO  868.5 ATS - Market Arrow  [1.63]  ICICI BANK  1259.8 ATS - Market Arrow  [0.65]  INDIANHOTELS  617.35 ATS - Market Arrow  [2.19]  INDUSINDBANK  818.15 ATS - Market Arrow  [2.52]  INFOSYS  1279.35 ATS - Market Arrow  [0.09]  ITC LTD  295.75 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1143.55 ATS - Market Arrow  [2.09]  KOTAK BANK  371.3 ATS - Market Arrow  [1.13]  L&T  3648.85 ATS - Market Arrow  [3.80]  LUPIN  2347.45 ATS - Market Arrow  [0.67]  MAH&MAH  3127.9 ATS - Market Arrow  [3.14]  MARUTI SUZUK  12704.3 ATS - Market Arrow  [1.90]  MTNL  24.69 ATS - Market Arrow  [3.26]  NESTLE  1204.3 ATS - Market Arrow  [1.81]  NIIT  56.74 ATS - Market Arrow  [3.67]  NMDC  77.85 ATS - Market Arrow  [1.50]  NTPC  378.4 ATS - Market Arrow  [0.79]  ONGC  270.25 ATS - Market Arrow  [0.80]  PNB  110 ATS - Market Arrow  [2.56]  POWER GRID  295.1 ATS - Market Arrow  [-1.37]  RIL  1412.55 ATS - Market Arrow  [0.08]  SBI  1060.55 ATS - Market Arrow  [2.89]  SESA GOA  669.8 ATS - Market Arrow  [2.77]  SHIPPINGCORP  233.4 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1794.85 ATS - Market Arrow  [2.40]  TATA CHEM  625 ATS - Market Arrow  [2.62]  TATA GLOBAL  1056.25 ATS - Market Arrow  [0.29]  TATA MOTORS  318.1 ATS - Market Arrow  [2.20]  TATA STEEL  196.65 ATS - Market Arrow  [3.01]  TATAPOWERCOM  390.5 ATS - Market Arrow  [1.49]  TCS  2378.15 ATS - Market Arrow  [-0.86]  TECH MAHINDR  1409.1 ATS - Market Arrow  [-1.66]  ULTRATECHCEM  11204.45 ATS - Market Arrow  [4.12]  UNITED SPIRI  1311 ATS - Market Arrow  [-1.25]  WIPRO  189.05 ATS - Market Arrow  [0.16]  ZEETELEFILMS  75.85 ATS - Market Arrow  [6.05]  

R M Drip and Sprinklers Systems Ltd.

High Low

NSE: RMDRIPEQ BSE: 544456ISIN: INE219Y01026INDUSTRY: Micro Irrigation Systems

BSE   Rs 37.60   Open: 37.49   Today's Range 37.01
40.60
 
NSE
Rs 37.67
-1.03 ( -2.73 %)
-1.14 ( -3.03 %) Prev Close: 38.74 52 Week Range 36.08
123.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 941.00 Cr. P/BV 9.34 Book Value (Rs.) 4.03
52 Week High/Low (Rs.) 124/35 FV/ML 1/1 P/E(X) 39.20
Bookclosure 10/04/2026 EPS (Rs.) 0.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.70 25/02/2026 36.08 17/03/2026
NSE 123.80 25/02/2026 35.00 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/03/202644.7023/03/202637.0125/03/2026
20/03/202642.9020/03/202636.0817/03/2026
13/03/202649.0509/03/202639.9613/03/2026
06/03/202663.5402/03/202651.6306/03/2026
27/02/2026123.7025/02/202670.6027/02/2026
20/02/2026120.4020/02/2026115.3516/02/2026
13/02/2026114.9513/02/2026111.9009/02/2026
06/02/2026111.5006/02/2026105.8001/02/2026
30/01/2026105.4430/01/2026101.1027/01/2026
23/01/2026103.0023/01/202686.7120/01/2026
16/01/202697.5916/01/202690.5512/01/2026
09/01/202690.4409/01/202685.1605/01/2026
02/01/202685.7902/01/202679.1029/12/2025
31/12/202583.6631/12/202579.1029/12/2025
26/12/202580.6826/12/202579.0126/12/2025
19/12/202580.9916/12/202579.0016/12/2025
12/12/202584.9208/12/202579.0109/12/2025
05/12/202582.6901/12/202579.0502/12/2025
28/11/202585.0528/11/202579.0025/11/2025
21/11/202580.5319/11/202578.5018/11/2025
14/11/202586.5010/11/202578.5013/11/2025
07/11/202583.2803/11/202578.5606/11/2025
31/10/202582.5531/10/202576.5329/10/2025
24/10/202578.4924/10/202569.1021/10/2025
17/10/202571.5516/10/202569.1014/10/2025
10/10/202576.6008/10/202569.1008/10/2025
03/10/202578.1601/10/202570.0030/09/2025
26/09/202580.5922/09/202572.5725/09/2025
19/09/202580.0018/09/202576.7016/09/2025
12/09/202577.5012/09/202574.4111/09/2025
05/09/202575.7605/09/202571.0003/09/2025
29/08/202575.1528/08/202570.5028/08/2025
22/08/202574.4222/08/202567.5019/08/2025
14/08/202569.4514/08/202565.0111/08/2025
08/08/202570.0005/08/202565.0008/08/2025
01/08/202568.5001/08/202562.5530/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by