|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2853.36 Cr.
|
P/BV
|
10.83
|
Book Value (Rs.)
|
146.31
|
|
52 Week High/Low (Rs.)
|
1639/637
|
FV/ML
|
10/200
|
P/E(X)
|
30.56
|
|
Bookclosure
|
22/08/2025
|
EPS (Rs.)
|
51.85
|
Div Yield (%)
|
0.06
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,639.00
|
22/08/2025
|
636.50
|
02/12/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/08/2025 | 1,639.00 | 22/08/2025 | 1,505.40 | 19/08/2025 |
| 14/08/2025 | 1,620.00 | 12/08/2025 | 1,451.00 | 11/08/2025 |
| 08/08/2025 | 1,522.00 | 04/08/2025 | 1,445.00 | 07/08/2025 |
| 01/08/2025 | 1,556.00 | 01/08/2025 | 1,382.00 | 28/07/2025 |
| 25/07/2025 | 1,427.00 | 21/07/2025 | 1,355.00 | 21/07/2025 |
| 18/07/2025 | 1,404.00 | 17/07/2025 | 1,331.30 | 14/07/2025 |
| 11/07/2025 | 1,434.00 | 08/07/2025 | 1,315.00 | 07/07/2025 |
| 04/07/2025 | 1,399.00 | 30/06/2025 | 1,339.00 | 03/07/2025 |
| 27/06/2025 | 1,438.00 | 25/06/2025 | 1,339.00 | 23/06/2025 |
| 20/06/2025 | 1,572.95 | 17/06/2025 | 1,325.00 | 16/06/2025 |
| 13/06/2025 | 1,401.00 | 09/06/2025 | 1,286.50 | 13/06/2025 |
| 06/06/2025 | 1,374.00 | 06/06/2025 | 1,283.00 | 02/06/2025 |
| 30/05/2025 | 1,440.00 | 27/05/2025 | 1,305.00 | 27/05/2025 |
| 23/05/2025 | 1,415.00 | 22/05/2025 | 1,212.00 | 19/05/2025 |
| 16/05/2025 | 1,448.00 | 16/05/2025 | 1,243.00 | 14/05/2025 |
| 09/05/2025 | 1,240.00 | 08/05/2025 | 1,131.00 | 05/05/2025 |
| 02/05/2025 | 1,209.00 | 28/04/2025 | 1,106.00 | 02/05/2025 |
| 25/04/2025 | 1,310.00 | 24/04/2025 | 971.35 | 21/04/2025 |
| 17/04/2025 | 989.80 | 16/04/2025 | 903.00 | 15/04/2025 |
| 11/04/2025 | 930.00 | 11/04/2025 | 800.00 | 07/04/2025 |
| 04/04/2025 | 959.50 | 01/04/2025 | 875.00 | 02/04/2025 |
| 28/03/2025 | 999.95 | 27/03/2025 | 876.00 | 25/03/2025 |
| 21/03/2025 | 908.95 | 20/03/2025 | 806.05 | 17/03/2025 |
| 13/03/2025 | 892.95 | 10/03/2025 | 780.00 | 11/03/2025 |
| 07/03/2025 | 895.00 | 07/03/2025 | 740.00 | 04/03/2025 |
| 28/02/2025 | 905.00 | 24/02/2025 | 757.20 | 28/02/2025 |
| 21/02/2025 | 924.90 | 21/02/2025 | 808.00 | 19/02/2025 |
| 14/02/2025 | 1,015.00 | 10/02/2025 | 855.00 | 11/02/2025 |
| 07/02/2025 | 1,078.00 | 07/02/2025 | 955.00 | 05/02/2025 |
| 01/02/2025 | 1,105.00 | 27/01/2025 | 850.00 | 28/01/2025 |
| 24/01/2025 | 1,270.30 | 22/01/2025 | 1,030.00 | 20/01/2025 |
| 17/01/2025 | 1,190.00 | 13/01/2025 | 1,020.00 | 17/01/2025 |
| 10/01/2025 | 1,212.00 | 09/01/2025 | 1,085.00 | 06/01/2025 |
| 03/01/2025 | 1,248.00 | 03/01/2025 | 906.05 | 30/12/2024 |
| 31/12/2024 | 1,128.05 | 31/12/2024 | 906.05 | 30/12/2024 |
| 27/12/2024 | 1,085.00 | 23/12/2024 | 926.00 | 27/12/2024 |
| 20/12/2024 | 1,166.70 | 17/12/2024 | 950.00 | 18/12/2024 |
| 13/12/2024 | 995.05 | 13/12/2024 | 787.15 | 10/12/2024 |
| 06/12/2024 | 812.20 | 06/12/2024 | 636.50 | 02/12/2024 |
|
|