HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Rajesh Power Services Ltd.

High Low

BSE: 544291ISIN: INE0VN801010INDUSTRY: Power - Transmission/Equipment

BSE   Rs 1358.70   Open: 1399.00   Today's Range 1355.00
1399.00
-21.20 ( -1.56 %) Prev Close: 1379.90 52 Week Range 636.50
1572.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2446.66 Cr. P/BV 9.29 Book Value (Rs.) 146.31
52 Week High/Low (Rs.) 1573/637 FV/ML 10/200 P/E(X) 26.21
Bookclosure EPS (Rs.) 51.85 Div Yield (%) 0.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,572.95 17/06/2025 636.50 02/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251,438.0025/06/20251,339.0023/06/2025
20/06/20251,572.9517/06/20251,325.0016/06/2025
13/06/20251,401.0009/06/20251,286.5013/06/2025
06/06/20251,374.0006/06/20251,283.0002/06/2025
30/05/20251,440.0027/05/20251,305.0027/05/2025
23/05/20251,415.0022/05/20251,212.0019/05/2025
16/05/20251,448.0016/05/20251,243.0014/05/2025
09/05/20251,240.0008/05/20251,131.0005/05/2025
02/05/20251,209.0028/04/20251,106.0002/05/2025
25/04/20251,310.0024/04/2025971.3521/04/2025
17/04/2025989.8016/04/2025903.0015/04/2025
11/04/2025930.0011/04/2025800.0007/04/2025
04/04/2025959.5001/04/2025875.0002/04/2025
28/03/2025999.9527/03/2025876.0025/03/2025
21/03/2025908.9520/03/2025806.0517/03/2025
13/03/2025892.9510/03/2025780.0011/03/2025
07/03/2025895.0007/03/2025740.0004/03/2025
28/02/2025905.0024/02/2025757.2028/02/2025
21/02/2025924.9021/02/2025808.0019/02/2025
14/02/20251,015.0010/02/2025855.0011/02/2025
07/02/20251,078.0007/02/2025955.0005/02/2025
01/02/20251,105.0027/01/2025850.0028/01/2025
24/01/20251,270.3022/01/20251,030.0020/01/2025
17/01/20251,190.0013/01/20251,020.0017/01/2025
10/01/20251,212.0009/01/20251,085.0006/01/2025
03/01/20251,248.0003/01/2025906.0530/12/2024
31/12/20241,128.0531/12/2024906.0530/12/2024
27/12/20241,085.0023/12/2024926.0027/12/2024
20/12/20241,166.7017/12/2024950.0018/12/2024
13/12/2024995.0513/12/2024787.1510/12/2024
06/12/2024812.2006/12/2024636.5002/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by