HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Anupam Rasayan India Ltd.

High Low

NSE: ANURASEQ BSE: 543275ISIN: INE930P01018INDUSTRY: Chemicals - Speciality

BSE   Rs 1127.45   Open: 1166.75   Today's Range 1122.00
1172.15
 
NSE
Rs 1129.70
-28.70 ( -2.54 %)
-38.90 ( -3.45 %) Prev Close: 1166.35 52 Week Range 600.95
1196.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12861.21 Cr. P/BV 4.62 Book Value (Rs.) 244.77
52 Week High/Low (Rs.) 1197/601 FV/ML 10/1 P/E(X) 137.79
Bookclosure 21/07/2025 EPS (Rs.) 8.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,196.40 14/08/2025 600.95 28/02/2025
NSE 1,197.00 14/08/2025 601.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,196.4014/08/20251,111.5511/08/2025
08/08/20251,150.0006/08/20251,079.4007/08/2025
01/08/20251,164.8529/07/20251,117.3528/07/2025
25/07/20251,162.5021/07/20251,116.0524/07/2025
18/07/20251,174.2016/07/20251,128.0015/07/2025
11/07/20251,163.9510/07/20251,114.4007/07/2025
04/07/20251,165.0001/07/20251,117.8501/07/2025
27/06/20251,151.2524/06/20251,105.9027/06/2025
20/06/20251,142.7017/06/20251,100.3518/06/2025
13/06/20251,151.0012/06/20251,045.0010/06/2025
06/06/20251,055.0006/06/2025983.0003/06/2025
30/05/20251,011.0030/05/2025945.7526/05/2025
23/05/2025971.0023/05/2025931.9520/05/2025
16/05/2025973.7016/05/2025881.0513/05/2025
09/05/2025927.9008/05/2025851.0007/05/2025
02/05/2025879.9030/04/2025842.9030/04/2025
25/04/2025867.0525/04/2025791.4023/04/2025
17/04/2025810.4017/04/2025695.8515/04/2025
11/04/2025738.2509/04/2025688.0007/04/2025
04/04/2025775.7004/04/2025736.5504/04/2025
28/03/2025783.4526/03/2025729.9027/03/2025
21/03/2025795.4019/03/2025761.0017/03/2025
13/03/2025810.5511/03/2025764.5010/03/2025
07/03/2025784.4007/03/2025602.0003/03/2025
28/02/2025644.7024/02/2025600.9528/02/2025
21/02/2025683.9018/02/2025602.0018/02/2025
14/02/2025760.0010/02/2025660.0014/02/2025
07/02/2025753.0006/02/2025682.4503/02/2025
01/02/2025698.0001/02/2025633.3029/01/2025
24/01/2025705.6521/01/2025682.1524/01/2025
17/01/2025700.2017/01/2025667.0013/01/2025
10/01/2025730.9509/01/2025686.1010/01/2025
03/01/2025747.9530/12/2024709.3530/12/2024
31/12/2024747.9530/12/2024709.3530/12/2024
27/12/2024734.3523/12/2024709.4026/12/2024
20/12/2024765.0016/12/2024713.4520/12/2024
13/12/2024782.5511/12/2024730.7509/12/2024
06/12/2024744.0002/12/2024726.0002/12/2024
29/11/2024742.5028/11/2024722.2027/11/2024
22/11/2024738.3022/11/2024711.0018/11/2024
14/11/2024742.3514/11/2024703.8513/11/2024
08/11/2024754.3504/11/2024721.4505/11/2024
01/11/2024740.9531/10/2024672.7528/10/2024
25/10/2024745.1022/10/2024677.8525/10/2024
18/10/2024739.3014/10/2024712.8018/10/2024
11/10/2024750.0007/10/2024716.9007/10/2024
04/10/2024784.6003/10/2024722.2530/09/2024
27/09/2024755.0024/09/2024722.0027/09/2024
20/09/2024776.2017/09/2024742.0020/09/2024
13/09/2024779.3011/09/2024759.2009/09/2024
06/09/2024780.7505/09/2024761.0006/09/2024
30/08/2024788.2026/08/2024769.8527/08/2024
23/08/2024811.9522/08/2024775.9523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by