HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Anupam Rasayan India Ltd.

High Low

NSE: ANURASEQ BSE: 543275ISIN: INE930P01018INDUSTRY: Chemicals - Speciality

BSE   Rs 1142.95   Open: 1147.65   Today's Range 1133.15
1147.70
 
NSE
Rs 1141.70
+6.70 (+ 0.59 %)
+10.30 (+ 0.90 %) Prev Close: 1132.65 52 Week Range 600.95
1151.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12550.86 Cr. P/BV 4.51 Book Value (Rs.) 253.13
52 Week High/Low (Rs.) 1155/601 FV/ML 10/1 P/E(X) 134.46
Bookclosure 18/09/2024 EPS (Rs.) 8.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,151.25 24/06/2025 600.95 28/02/2025
NSE 1,155.00 24/06/2025 601.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251,151.2524/06/20251,105.9027/06/2025
20/06/20251,142.7017/06/20251,100.3518/06/2025
13/06/20251,151.0012/06/20251,045.0010/06/2025
06/06/20251,055.0006/06/2025983.0003/06/2025
30/05/20251,011.0030/05/2025945.7526/05/2025
23/05/2025971.0023/05/2025931.9520/05/2025
16/05/2025973.7016/05/2025881.0513/05/2025
09/05/2025927.9008/05/2025851.0007/05/2025
02/05/2025879.9030/04/2025842.9030/04/2025
25/04/2025867.0525/04/2025791.4023/04/2025
17/04/2025810.4017/04/2025695.8515/04/2025
11/04/2025738.2509/04/2025688.0007/04/2025
04/04/2025775.7004/04/2025736.5504/04/2025
28/03/2025783.4526/03/2025729.9027/03/2025
21/03/2025795.4019/03/2025761.0017/03/2025
13/03/2025810.5511/03/2025764.5010/03/2025
07/03/2025784.4007/03/2025602.0003/03/2025
28/02/2025644.7024/02/2025600.9528/02/2025
21/02/2025683.9018/02/2025602.0018/02/2025
14/02/2025760.0010/02/2025660.0014/02/2025
07/02/2025753.0006/02/2025682.4503/02/2025
01/02/2025698.0001/02/2025633.3029/01/2025
24/01/2025705.6521/01/2025682.1524/01/2025
17/01/2025700.2017/01/2025667.0013/01/2025
10/01/2025730.9509/01/2025686.1010/01/2025
03/01/2025747.9530/12/2024709.3530/12/2024
31/12/2024747.9530/12/2024709.3530/12/2024
27/12/2024734.3523/12/2024709.4026/12/2024
20/12/2024765.0016/12/2024713.4520/12/2024
13/12/2024782.5511/12/2024730.7509/12/2024
06/12/2024744.0002/12/2024726.0002/12/2024
29/11/2024742.5028/11/2024722.2027/11/2024
22/11/2024738.3022/11/2024711.0018/11/2024
14/11/2024742.3514/11/2024703.8513/11/2024
08/11/2024754.3504/11/2024721.4505/11/2024
01/11/2024740.9531/10/2024672.7528/10/2024
25/10/2024745.1022/10/2024677.8525/10/2024
18/10/2024739.3014/10/2024712.8018/10/2024
11/10/2024750.0007/10/2024716.9007/10/2024
04/10/2024784.6003/10/2024722.2530/09/2024
27/09/2024755.0024/09/2024722.0027/09/2024
20/09/2024776.2017/09/2024742.0020/09/2024
13/09/2024779.3011/09/2024759.2009/09/2024
06/09/2024780.7505/09/2024761.0006/09/2024
30/08/2024788.2026/08/2024769.8527/08/2024
23/08/2024811.9522/08/2024775.9523/08/2024
16/08/2024808.0016/08/2024737.9514/08/2024
09/08/2024794.8506/08/2024760.0505/08/2024
02/08/2024819.0001/08/2024777.5029/07/2024
26/07/2024803.4023/07/2024757.0023/07/2024
19/07/2024795.0518/07/2024747.4015/07/2024
12/07/2024765.9508/07/2024733.7010/07/2024
05/07/2024774.5503/07/2024760.0505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by