HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:38PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.8 ATS - Market Arrow  [0.35]  AMBUJA CEM  592.4 ATS - Market Arrow  [-0.04]  ASIAN PAINTS  2571.6 ATS - Market Arrow  [-0.31]  AXIS BANK  1081.35 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8845.5 ATS - Market Arrow  [0.57]  BANKOFBARODA  245.25 ATS - Market Arrow  [-0.75]  BHARTI AIRTE  1928.5 ATS - Market Arrow  [0.99]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  322.3 ATS - Market Arrow  [0.31]  BRITANIAINDS  5627.95 ATS - Market Arrow  [2.33]  CIPLA  1555.6 ATS - Market Arrow  [0.43]  COAL INDIA  385.9 ATS - Market Arrow  [0.12]  COLGATEPALMO  2355.3 ATS - Market Arrow  [3.58]  DABUR INDIA  530 ATS - Market Arrow  [1.55]  DLF  774.4 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1249.9 ATS - Market Arrow  [0.37]  GAIL  177.5 ATS - Market Arrow  [1.46]  GRASIM INDS  2842.15 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1483.65 ATS - Market Arrow  [0.43]  HDFC BANK  1983.1 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  5158.1 ATS - Market Arrow  [0.78]  HIND.UNILEV  2672.75 ATS - Market Arrow  [2.64]  HINDALCO  701.55 ATS - Market Arrow  [-0.71]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  806 ATS - Market Arrow  [4.00]  INDUSINDBANK  781.05 ATS - Market Arrow  [-0.57]  INFOSYS  1486.45 ATS - Market Arrow  [3.23]  ITC LTD  408 ATS - Market Arrow  [-0.26]  JINDALSTLPOW  1016.15 ATS - Market Arrow  [1.06]  KOTAK BANK  2020.6 ATS - Market Arrow  [-0.47]  L&T  3600.95 ATS - Market Arrow  [-0.30]  LUPIN  1941.2 ATS - Market Arrow  [-1.37]  MAH&MAH  3368.5 ATS - Market Arrow  [0.41]  MARUTI SUZUK  14255.05 ATS - Market Arrow  [0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1176.3 ATS - Market Arrow  [1.37]  NIIT  114 ATS - Market Arrow  [2.43]  NMDC  71.54 ATS - Market Arrow  [1.16]  NTPC  340.3 ATS - Market Arrow  [1.60]  ONGC  237.9 ATS - Market Arrow  [0.00]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.8 ATS - Market Arrow  [0.28]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.2 ATS - Market Arrow  [-0.02]  SESA GOA  440.8 ATS - Market Arrow  [-2.07]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1624.95 ATS - Market Arrow  [-0.08]  TATA CHEM  946.95 ATS - Market Arrow  [-0.04]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.24]  TATA MOTORS  691.05 ATS - Market Arrow  [-1.29]  TATA STEEL  161.7 ATS - Market Arrow  [1.63]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3083.6 ATS - Market Arrow  [2.24]  TECH MAHINDR  1526.5 ATS - Market Arrow  [2.00]  ULTRATECHCEM  12899 ATS - Market Arrow  [0.34]  UNITED SPIRI  1339.6 ATS - Market Arrow  [0.76]  WIPRO  251.9 ATS - Market Arrow  [2.00]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Carraro India Ltd.

High Low

NSE: CARRAROEQ BSE: 544320ISIN: INE0V7W01012INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 421.10   Open: 418.25   Today's Range 415.85
421.55
 
NSE
Rs 420.45
+0.70 (+ 0.17 %)
+1.40 (+ 0.33 %) Prev Close: 419.70 52 Week Range 253.00
691.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2390.32 Cr. P/BV 5.70 Book Value (Rs.) 73.80
52 Week High/Low (Rs.) 692/253 FV/ML 10/1 P/E(X) 27.13
Bookclosure 03/09/2025 EPS (Rs.) 15.50 Div Yield (%) 1.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 691.30 03/01/2025 253.00 09/04/2025
NSE 692.40 03/01/2025 253.15 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025423.3519/08/2025411.8018/08/2025
14/08/2025425.1011/08/2025405.0014/08/2025
08/08/2025510.0005/08/2025422.3008/08/2025
01/08/2025495.1530/07/2025464.4501/08/2025
25/07/2025510.1525/07/2025457.1021/07/2025
18/07/2025477.8018/07/2025437.2016/07/2025
11/07/2025461.0009/07/2025448.4511/07/2025
04/07/2025464.4504/07/2025431.6030/06/2025
27/06/2025442.8025/06/2025402.9023/06/2025
20/06/2025456.8517/06/2025401.5020/06/2025
13/06/2025469.6510/06/2025430.0509/06/2025
06/06/2025462.6003/06/2025418.0002/06/2025
30/05/2025466.9029/05/2025440.1028/05/2025
23/05/2025455.0022/05/2025429.0020/05/2025
16/05/2025444.9515/05/2025405.0512/05/2025
09/05/2025415.0008/05/2025377.0005/05/2025
02/05/2025400.4030/04/2025361.0029/04/2025
25/04/2025397.0025/04/2025305.0021/04/2025
17/04/2025308.9017/04/2025274.2515/04/2025
11/04/2025299.9507/04/2025253.0009/04/2025
04/04/2025326.0001/04/2025304.5004/04/2025
28/03/2025366.4024/03/2025307.6028/03/2025
21/03/2025335.1519/03/2025302.1017/03/2025
13/03/2025354.6510/03/2025313.6513/03/2025
07/03/2025354.5007/03/2025302.2003/03/2025
28/02/2025354.9524/02/2025320.5528/02/2025
21/02/2025366.1021/02/2025325.9018/02/2025
14/02/2025424.5510/02/2025350.6514/02/2025
07/02/2025552.0003/02/2025433.8007/02/2025
01/02/2025589.0031/01/2025495.0027/01/2025
24/01/2025578.2020/01/2025512.8524/01/2025
17/01/2025602.9513/01/2025538.0015/01/2025
10/01/2025661.0006/01/2025586.4010/01/2025
03/01/2025691.3003/01/2025625.1031/12/2024
31/12/2024682.0030/12/2024625.1031/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by