HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:57PM >>   ABB  5059.1 ATS - Market Arrow  [-0.66]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1071.75 ATS - Market Arrow  [0.31]  BAJAJ AUTO  8190.05 ATS - Market Arrow  [0.07]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.06]  BHARTI AIRTE  1931.75 ATS - Market Arrow  [0.87]  BHEL  245.75 ATS - Market Arrow  [1.80]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5671.3 ATS - Market Arrow  [-1.97]  CIPLA  1494 ATS - Market Arrow  [-1.42]  COAL INDIA  377 ATS - Market Arrow  [0.60]  COLGATEPALMO  2243.9 ATS - Market Arrow  [-0.42]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  783 ATS - Market Arrow  [-1.34]  DRREDDYSLAB  1206.55 ATS - Market Arrow  [-1.54]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2791.45 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1481 ATS - Market Arrow  [0.45]  HDFC BANK  1982.1 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  4560.05 ATS - Market Arrow  [0.56]  HIND.UNILEV  2527.85 ATS - Market Arrow  [-0.54]  HINDALCO  682.65 ATS - Market Arrow  [-0.73]  ICICI BANK  1444.4 ATS - Market Arrow  [-1.27]  INDIANHOTELS  749.25 ATS - Market Arrow  [-0.03]  INDUSINDBANK  815.3 ATS - Market Arrow  [1.42]  INFOSYS  1463 ATS - Market Arrow  [-1.17]  ITC LTD  413.75 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  987.65 ATS - Market Arrow  [0.73]  KOTAK BANK  2003.9 ATS - Market Arrow  [0.35]  L&T  3635.2 ATS - Market Arrow  [0.14]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.5 ATS - Market Arrow  [0.05]  MARUTI SUZUK  12559.85 ATS - Market Arrow  [1.59]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2251 ATS - Market Arrow  [-1.16]  NIIT  122.3 ATS - Market Arrow  [0.29]  NMDC  71.95 ATS - Market Arrow  [0.08]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.65 ATS - Market Arrow  [-0.13]  PNB  104.3 ATS - Market Arrow  [-0.33]  POWER GRID  287.65 ATS - Market Arrow  [-0.12]  RIL  1394.25 ATS - Market Arrow  [-1.21]  SBI  801.05 ATS - Market Arrow  [0.68]  SESA GOA  437.2 ATS - Market Arrow  [1.39]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630.55 ATS - Market Arrow  [-0.64]  TATA CHEM  965 ATS - Market Arrow  [-0.99]  TATA GLOBAL  1062.8 ATS - Market Arrow  [-0.86]  TATA MOTORS  653.95 ATS - Market Arrow  [0.05]  TATA STEEL  158.85 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  387.3 ATS - Market Arrow  [0.06]  TCS  3060.1 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1482.7 ATS - Market Arrow  [0.49]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1329.35 ATS - Market Arrow  [-0.76]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

SIS Ltd.

High Low

NSE: SISEQ BSE: 540673ISIN: INE285J01028INDUSTRY: Services - Others

BSE   Rs 375.55   Open: 377.75   Today's Range 372.05
383.00
 
NSE
Rs 375.00
-3.30 ( -0.88 %)
-2.50 ( -0.67 %) Prev Close: 378.05 52 Week Range 289.20
447.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5282.04 Cr. P/BV 2.02 Book Value (Rs.) 185.37
52 Week High/Low (Rs.) 452/288 FV/ML 5/1 P/E(X) 448.30
Bookclosure 04/03/2020 EPS (Rs.) 0.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.05 06/08/2024 289.20 19/03/2025
NSE 451.80 06/08/2024 287.90 19/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025383.3004/08/2025374.4504/08/2025
01/08/2025401.2031/07/2025371.0528/07/2025
25/07/2025391.6022/07/2025362.1022/07/2025
18/07/2025389.1516/07/2025369.9014/07/2025
11/07/2025376.4008/07/2025358.6009/07/2025
04/07/2025382.6030/06/2025365.2002/07/2025
27/06/2025377.9527/06/2025365.0024/06/2025
20/06/2025380.0017/06/2025360.0520/06/2025
13/06/2025382.9011/06/2025354.2013/06/2025
06/06/2025383.4505/06/2025348.2002/06/2025
30/05/2025360.4530/05/2025343.0527/05/2025
23/05/2025359.3022/05/2025332.2019/05/2025
16/05/2025337.4516/05/2025327.1014/05/2025
09/05/2025329.0008/05/2025319.8009/05/2025
02/05/2025345.6029/04/2025323.0002/05/2025
25/04/2025344.3525/04/2025332.9525/04/2025
17/04/2025344.3517/04/2025328.9515/04/2025
11/04/2025338.0511/04/2025321.1007/04/2025
04/04/2025335.2001/04/2025329.4001/04/2025
28/03/2025346.5025/03/2025323.8528/03/2025
21/03/2025330.1521/03/2025289.2019/03/2025
13/03/2025330.0010/03/2025295.1013/03/2025
07/03/2025336.7007/03/2025300.8503/03/2025
28/02/2025326.9524/02/2025300.9028/02/2025
21/02/2025339.8018/02/2025312.0017/02/2025
14/02/2025342.3510/02/2025311.0512/02/2025
07/02/2025350.1506/02/2025333.0005/02/2025
01/02/2025343.6029/01/2025302.2028/01/2025
24/01/2025338.7521/01/2025322.0524/01/2025
17/01/2025346.0013/01/2025326.8514/01/2025
10/01/2025370.9506/01/2025340.8010/01/2025
03/01/2025377.0030/12/2024355.9031/12/2024
31/12/2024377.0030/12/2024355.9031/12/2024
27/12/2024376.7024/12/2024361.3524/12/2024
20/12/2024380.0018/12/2024363.6020/12/2024
13/12/2024394.9009/12/2024346.7513/12/2024
06/12/2024387.0006/12/2024372.1502/12/2024
29/11/2024383.4025/11/2024372.0528/11/2024
22/11/2024388.9521/11/2024372.9518/11/2024
14/11/2024395.0011/11/2024364.1013/11/2024
08/11/2024409.5004/11/2024385.1508/11/2024
01/11/2024407.0031/10/2024375.0529/10/2024
25/10/2024408.9521/10/2024378.4525/10/2024
18/10/2024410.9015/10/2024388.0018/10/2024
11/10/2024413.0007/10/2024393.0008/10/2024
04/10/2024421.4030/09/2024396.3504/10/2024
27/09/2024426.7025/09/2024410.0023/09/2024
20/09/2024425.3517/09/2024407.5519/09/2024
13/09/2024416.7013/09/2024404.5009/09/2024
06/09/2024414.9006/09/2024402.0005/09/2024
30/08/2024427.3026/08/2024403.0029/08/2024
23/08/2024429.5023/08/2024416.1019/08/2024
16/08/2024429.7012/08/2024410.0013/08/2024
09/08/2024447.0506/08/2024421.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by