HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Greenlam Industries Ltd.

High Low

NSE: GREENLAMEQ BSE: 538979ISIN: INE544R01021INDUSTRY: Laminates

BSE   Rs 225.90   Open: 226.75   Today's Range 223.00
228.85
 
NSE
Rs 225.42
-2.58 ( -1.14 %)
-2.05 ( -0.91 %) Prev Close: 227.95 52 Week Range 198.20
279.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5751.54 Cr. P/BV 5.06 Book Value (Rs.) 44.52
52 Week High/Low (Rs.) 279/198 FV/ML 1/1 P/E(X) 82.53
Bookclosure 20/06/2025 EPS (Rs.) 2.73 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.10 28/05/2025 198.20 30/03/2026
NSE 279.40 28/05/2025 197.59 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026235.0004/05/2026221.6006/05/2026
30/04/2026232.9529/04/2026222.2027/04/2026
24/04/2026230.5523/04/2026220.3520/04/2026
17/04/2026232.8017/04/2026213.5513/04/2026
10/04/2026231.1009/04/2026216.4506/04/2026
02/04/2026223.1002/04/2026198.2030/03/2026
27/03/2026219.0025/03/2026200.0023/03/2026
20/03/2026229.0020/03/2026202.0016/03/2026
13/03/2026230.0009/03/2026207.0013/03/2026
06/03/2026243.5004/03/2026216.0504/03/2026
27/02/2026243.0023/02/2026235.0027/02/2026
20/02/2026250.5019/02/2026241.0019/02/2026
13/02/2026266.0010/02/2026243.9512/02/2026
06/02/2026257.7503/02/2026237.8002/02/2026
30/01/2026252.0028/01/2026230.4530/01/2026
23/01/2026258.3023/01/2026235.8019/01/2026
16/01/2026250.4012/01/2026231.9013/01/2026
09/01/2026271.7506/01/2026245.0005/01/2026
02/01/2026248.9502/01/2026233.2002/01/2026
31/12/2025245.4031/12/2025240.8029/12/2025
26/12/2025252.2023/12/2025243.0524/12/2025
19/12/2025258.0016/12/2025245.2019/12/2025
12/12/2025253.7512/12/2025232.8009/12/2025
05/12/2025257.1001/12/2025240.6005/12/2025
28/11/2025262.0528/11/2025239.0526/11/2025
21/11/2025266.6517/11/2025246.0521/11/2025
14/11/2025271.9513/11/2025256.0011/11/2025
07/11/2025269.4003/11/2025259.3007/11/2025
31/10/2025267.0030/10/2025249.3527/10/2025
24/10/2025272.1521/10/2025254.2524/10/2025
17/10/2025262.7517/10/2025248.5513/10/2025
10/10/2025259.4006/10/2025244.0006/10/2025
03/10/2025259.0003/10/2025232.7029/09/2025
26/09/2025270.9023/09/2025234.0026/09/2025
19/09/2025279.0016/09/2025240.8018/09/2025
12/09/2025271.1512/09/2025226.8008/09/2025
05/09/2025250.0005/09/2025228.2001/09/2025
29/08/2025241.1029/08/2025220.2028/08/2025
22/08/2025237.0021/08/2025207.6518/08/2025
14/08/2025230.2511/08/2025208.4013/08/2025
08/08/2025239.0005/08/2025211.2508/08/2025
01/08/2025252.0029/07/2025226.8501/08/2025
25/07/2025267.2022/07/2025236.8025/07/2025
18/07/2025271.1016/07/2025238.0514/07/2025
11/07/2025260.7009/07/2025238.0008/07/2025
04/07/2025256.9003/07/2025234.3001/07/2025
27/06/2025269.0023/06/2025231.0523/06/2025
20/06/2025249.9020/06/2025230.6020/06/2025
13/06/2025259.8010/06/2025238.3513/06/2025
06/06/2025261.3502/06/2025238.2006/06/2025
30/05/2025279.1028/05/2025257.7526/05/2025
23/05/2025264.3522/05/2025230.5520/05/2025
16/05/2025249.2016/05/2025214.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by