HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 9:49AM >>
ABB
7138
[0.32]
ACC
1236.95
[0.02]
AMBUJA CEM
383.8
[-0.57]
ASIAN PAINTS
2418.7
[0.84]
AXIS BANK
1195.9
[0.79]
BAJAJ AUTO
11251
[0.41]
BANKOFBARODA
235.2
[0.28]
BHARTI AIRTE
1798.6
[0.42]
BHEL
415.35
[-0.16]
BPCL
307.65
[-0.08]
BRITANIAINDS
4892
[-0.77]
CIPLA
1416.1
[0.86]
COAL INDIA
424.85
[0.70]
COLGATEPALMO
1846.1
[-0.58]
DABUR INDIA
383
[-0.56]
DLF
672
[0.19]
DRREDDYSLAB
1202.7
[0.19]
GAIL
171.95
[-1.01]
GRASIM INDS
3175
[0.06]
HCLTECHNOLOG
1250.5
[0.45]
HDFC BANK
728.1
[-0.19]
HEROMOTOCORP
5316.05
[0.66]
HIND.UNILEV
1923.45
[-0.49]
HINDALCO
979.15
[-0.39]
ICICI BANK
1328.8
[-0.24]
INDIANHOTELS
724.65
[-0.53]
INDUSINDBANK
913.4
[-0.74]
INFOSYS
997.9
[-1.11]
ITC LTD
266.8
[-0.37]
JINDALSTLPOW
1153.3
[-0.09]
KOTAK BANK
404.8
[-0.12]
L&T
3860
[0.39]
LUPIN
2087.3
[-0.51]
MAH&MAH
2993.8
[0.97]
MARUTI SUZUK
12021.05
[0.06]
MTNL
23.59
[-1.05]
NESTLE
1355.8
[0.20]
NIIT
88.95
[-1.11]
NMDC
80.53
[-0.40]
NTPC
325.35
[-0.35]
ONGC
236.7
[-0.53]
PNB
116.5
[-0.47]
POWER GRID
268.5
[0.56]
RIL
1220.5
[0.12]
SBI
981.2
[0.28]
SESA GOA
265.35
[-0.97]
SHIPPINGCORP
273.6
[-1.07]
SUNPHRMINDS
1850.15
[-0.15]
TATA CHEM
646.85
[-0.81]
TATA GLOBAL
985.8
[0.00]
TATA MOTORS
293.2
[-0.81]
TATA STEEL
189.25
[0.45]
TATAPOWERCOM
363.25
[-0.21]
TCS
2065.95
[-0.53]
TECH MAHINDR
1531.75
[-0.92]
ULTRATECHCEM
11073.75
[-0.07]
UNITED SPIRI
1428.05
[0.19]
WIPRO
163.05
[-0.34]
ZEETELEFILMS
77.02
[-1.48]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Commercial Syn Bags Ltd.
High Low
NSE:
COMSYNEQ
BSE:
539986
ISIN:
INE073V01015
INDUSTRY:
Packaging & Containers
BSE
Rs
302.45
Open:
298.95
Today's Range
293.20
307.00
NSE
Rs
301.80
+9.30 (+ 3.08 %)
+9.20 (+ 3.04 %)
Prev Close:
293.25
52 Week Range
137.40
314.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
1205.76 Cr.
P/BV
6.48
Book Value (Rs.)
46.57
52 Week High/Low (Rs.)
315/136
FV/ML
10/1
P/E(X)
45.81
Bookclosure
22/09/2026
EPS (Rs.)
6.59
Div Yield (%)
0.17
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
314.00
18/09/2026
137.40
12/11/2025
NSE
315.40
21/09/2026
136.44
12/11/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/09/2026
313.35
21/09/2026
290.00
24/09/2026
18/09/2026
314.00
18/09/2026
272.30
16/09/2026
11/09/2026
309.95
09/09/2026
286.35
07/09/2026
04/09/2026
312.30
02/09/2026
277.15
31/08/2026
28/08/2026
293.00
24/08/2026
266.60
28/08/2026
21/08/2026
297.45
17/08/2026
273.70
18/08/2026
14/08/2026
289.80
14/08/2026
226.95
10/08/2026
07/08/2026
226.80
07/08/2026
204.95
07/08/2026
31/07/2026
228.25
30/07/2026
174.10
27/07/2026
24/07/2026
223.60
20/07/2026
177.00
24/07/2026
17/07/2026
197.40
13/07/2026
179.00
17/07/2026
10/07/2026
212.40
06/07/2026
183.15
07/07/2026
03/07/2026
204.90
03/07/2026
154.40
01/07/2026
25/06/2026
172.25
23/06/2026
161.00
23/06/2026
19/06/2026
173.00
17/06/2026
152.80
17/06/2026
12/06/2026
172.05
11/06/2026
152.50
09/06/2026
05/06/2026
154.95
03/06/2026
153.00
01/06/2026
29/05/2026
157.05
26/05/2026
153.00
26/05/2026
22/05/2026
169.75
20/05/2026
152.95
19/05/2026
15/05/2026
154.60
15/05/2026
153.00
12/05/2026
08/05/2026
155.00
04/05/2026
153.00
05/05/2026
30/04/2026
171.95
28/04/2026
153.00
28/04/2026
24/04/2026
163.50
20/04/2026
154.00
24/04/2026
17/04/2026
164.10
17/04/2026
152.55
15/04/2026
10/04/2026
155.95
09/04/2026
153.00
06/04/2026
02/04/2026
155.40
01/04/2026
153.00
01/04/2026
27/03/2026
161.80
25/03/2026
152.70
23/03/2026
20/03/2026
158.10
20/03/2026
153.00
17/03/2026
13/03/2026
160.25
11/03/2026
152.70
10/03/2026
06/03/2026
155.25
06/03/2026
152.95
02/03/2026
27/02/2026
200.40
24/02/2026
150.20
26/02/2026
20/02/2026
192.35
17/02/2026
182.50
16/02/2026
13/02/2026
188.00
11/02/2026
167.00
09/02/2026
06/02/2026
167.15
05/02/2026
165.00
01/02/2026
30/01/2026
167.45
29/01/2026
150.00
27/01/2026
23/01/2026
150.00
20/01/2026
142.75
23/01/2026
16/01/2026
151.00
12/01/2026
143.30
13/01/2026
09/01/2026
160.40
05/01/2026
145.40
08/01/2026
02/01/2026
156.20
02/01/2026
138.80
30/12/2025
31/12/2025
148.00
29/12/2025
138.80
30/12/2025
26/12/2025
151.50
26/12/2025
139.05
22/12/2025
19/12/2025
148.95
17/12/2025
143.50
15/12/2025
12/12/2025
143.45
11/12/2025
138.00
09/12/2025
05/12/2025
144.70
02/12/2025
138.00
03/12/2025
28/11/2025
144.70
28/11/2025
138.00
24/11/2025
21/11/2025
143.00
21/11/2025
138.00
18/11/2025
14/11/2025
166.00
10/11/2025
137.40
12/11/2025
07/11/2025
162.95
06/11/2025
154.00
04/11/2025
31/10/2025
158.75
31/10/2025
150.35
28/10/2025
24/10/2025
158.15
24/10/2025
150.00
23/10/2025
17/10/2025
159.50
13/10/2025
150.40
17/10/2025
10/10/2025
159.50
10/10/2025
150.00
07/10/2025
03/10/2025
157.05
01/10/2025
150.65
30/09/2025
26/09/2025
158.35
25/09/2025
151.35
26/09/2025