HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

Commercial Syn Bags Ltd.

High Low

NSE: COMSYNEQ BSE: 539986ISIN: INE073V01015INDUSTRY: Packaging & Containers

BSE   Rs 154.45   Open: 155.80   Today's Range 153.55
155.80
 
NSE
Rs 154.16
-1.40 ( -0.91 %)
-1.35 ( -0.87 %) Prev Close: 155.80 52 Week Range 53.10
158.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 615.90 Cr. P/BV 4.59 Book Value (Rs.) 33.61
52 Week High/Low (Rs.) 159/53 FV/ML 10/1 P/E(X) 35.98
Bookclosure 22/09/2025 EPS (Rs.) 4.29 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.35 25/09/2025 53.10 07/10/2024
NSE 158.98 25/09/2025 52.98 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/2025157.0501/10/2025150.6530/09/2025
26/09/2025158.3525/09/2025151.3526/09/2025
19/09/2025155.5016/09/2025151.2018/09/2025
12/09/2025155.5008/09/2025147.4008/09/2025
05/09/2025155.0005/09/2025140.0501/09/2025
29/08/2025148.6029/08/2025133.8028/08/2025
22/08/2025149.0018/08/2025133.0518/08/2025
14/08/2025148.5012/08/2025134.0513/08/2025
08/08/2025134.7504/08/2025127.6506/08/2025
01/08/2025139.5030/07/2025130.3501/08/2025
25/07/2025132.0025/07/2025121.5024/07/2025
18/07/2025134.0015/07/2025124.8015/07/2025
11/07/2025133.5010/07/2025123.6009/07/2025
04/07/2025140.8502/07/2025122.1030/06/2025
27/06/2025144.9524/06/2025125.1026/06/2025
20/06/2025136.8020/06/2025124.2516/06/2025
13/06/2025134.6011/06/2025122.4013/06/2025
06/06/2025129.9506/06/2025113.4002/06/2025
30/05/2025113.6226/05/2025101.9026/05/2025
23/05/2025115.1821/05/2025105.3719/05/2025
16/05/2025107.8016/05/202598.8212/05/2025
09/05/2025109.8005/05/202588.5007/05/2025
02/05/202593.3402/05/202582.0028/04/2025
25/04/202589.0025/04/202580.0022/04/2025
17/04/202582.2915/04/202579.6515/04/2025
11/04/202580.6811/04/202577.6111/04/2025
04/04/202582.1904/04/202576.1202/04/2025
28/03/202582.5125/03/202579.2528/03/2025
21/03/202584.1921/03/202584.1921/03/2025
13/03/202586.0010/03/202584.2910/03/2025
07/03/202587.6507/03/202571.6303/03/2025
28/02/202576.8528/02/202570.7625/02/2025
21/02/202573.5017/02/202566.3419/02/2025
14/02/202576.6010/02/202570.0014/02/2025
07/02/202578.0006/02/202570.3204/02/2025
01/02/202577.8828/01/202570.0030/01/2025
24/01/202579.9824/01/202574.8224/01/2025
17/01/202582.7016/01/202572.5613/01/2025
10/01/202583.0009/01/202575.1107/01/2025
03/01/202585.7530/12/202475.0201/01/2025
31/12/202485.7530/12/202478.5531/12/2024
27/12/202495.0426/12/202480.6823/12/2024
20/12/202490.1020/12/202472.3416/12/2024
13/12/202481.5512/12/202467.7010/12/2024
06/12/202474.2102/12/202468.4806/12/2024
29/11/202475.0229/11/202466.4427/11/2024
22/11/202476.1922/11/202468.9718/11/2024
14/11/202473.9014/11/202463.4113/11/2024
08/11/202472.0008/11/202464.2805/11/2024
01/11/202472.0001/11/202458.9128/10/2024
25/10/202464.3323/10/202458.8222/10/2024
18/10/202467.1315/10/202457.0014/10/2024
11/10/202462.9007/10/202453.1007/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by