|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
90005.83 Cr.
|
P/BV
|
9.50
|
Book Value (Rs.)
|
329.96
|
|
52 Week High/Low (Rs.)
|
3743/1863
|
FV/ML
|
10/1
|
P/E(X)
|
48.20
|
|
Bookclosure
|
|
EPS (Rs.)
|
65.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,740.75
|
06/11/2024
|
1,808.65
|
07/04/2025
|
|
NSE
|
3,743.00
|
06/11/2024
|
1,863.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 3,085.85 | 19/08/2025 | 2,936.55 | 18/08/2025 |
| 14/08/2025 | 3,190.50 | 12/08/2025 | 2,833.50 | 14/08/2025 |
| 08/08/2025 | 3,246.60 | 06/08/2025 | 3,038.00 | 05/08/2025 |
| 01/08/2025 | 3,291.95 | 29/07/2025 | 2,955.00 | 31/07/2025 |
| 25/07/2025 | 3,285.00 | 25/07/2025 | 3,055.25 | 21/07/2025 |
| 18/07/2025 | 3,341.40 | 16/07/2025 | 3,078.35 | 14/07/2025 |
| 11/07/2025 | 3,193.00 | 11/07/2025 | 2,907.90 | 07/07/2025 |
| 04/07/2025 | 3,199.10 | 01/07/2025 | 2,930.00 | 03/07/2025 |
| 27/06/2025 | 3,097.15 | 25/06/2025 | 2,902.00 | 24/06/2025 |
| 20/06/2025 | 3,025.00 | 20/06/2025 | 2,641.00 | 19/06/2025 |
| 13/06/2025 | 2,955.00 | 11/06/2025 | 2,760.00 | 13/06/2025 |
| 06/06/2025 | 2,998.80 | 02/06/2025 | 2,813.60 | 06/06/2025 |
| 30/05/2025 | 3,066.00 | 30/05/2025 | 2,745.05 | 26/05/2025 |
| 23/05/2025 | 3,080.00 | 22/05/2025 | 2,666.00 | 23/05/2025 |
| 16/05/2025 | 2,994.85 | 16/05/2025 | 2,661.00 | 12/05/2025 |
| 09/05/2025 | 2,733.65 | 05/05/2025 | 2,529.40 | 07/05/2025 |
| 02/05/2025 | 2,762.00 | 29/04/2025 | 2,551.10 | 02/05/2025 |
| 25/04/2025 | 3,119.90 | 23/04/2025 | 2,344.35 | 21/04/2025 |
| 17/04/2025 | 2,378.75 | 17/04/2025 | 2,176.00 | 15/04/2025 |
| 11/04/2025 | 2,240.00 | 11/04/2025 | 1,808.65 | 07/04/2025 |
| 04/04/2025 | 2,421.90 | 01/04/2025 | 2,132.00 | 04/04/2025 |
| 28/03/2025 | 2,509.40 | 25/03/2025 | 2,370.05 | 27/03/2025 |
| 21/03/2025 | 2,373.85 | 21/03/2025 | 2,102.30 | 17/03/2025 |
| 13/03/2025 | 2,249.80 | 10/03/2025 | 2,089.00 | 11/03/2025 |
| 07/03/2025 | 2,282.00 | 07/03/2025 | 2,065.00 | 03/03/2025 |
| 28/02/2025 | 2,300.00 | 27/02/2025 | 2,126.45 | 28/02/2025 |
| 21/02/2025 | 2,364.25 | 20/02/2025 | 2,053.70 | 17/02/2025 |
| 14/02/2025 | 2,300.60 | 10/02/2025 | 2,085.15 | 14/02/2025 |
| 07/02/2025 | 2,414.65 | 05/02/2025 | 2,275.00 | 03/02/2025 |
| 01/02/2025 | 2,555.55 | 01/02/2025 | 2,030.00 | 27/01/2025 |
| 24/01/2025 | 2,721.00 | 21/01/2025 | 2,207.35 | 24/01/2025 |
| 17/01/2025 | 2,685.00 | 15/01/2025 | 2,475.00 | 13/01/2025 |
| 10/01/2025 | 2,842.00 | 06/01/2025 | 2,560.00 | 10/01/2025 |
| 03/01/2025 | 2,905.00 | 01/01/2025 | 2,740.00 | 31/12/2024 |
| 31/12/2024 | 2,868.00 | 31/12/2024 | 2,740.00 | 31/12/2024 |
| 27/12/2024 | 3,030.00 | 24/12/2024 | 2,783.00 | 27/12/2024 |
| 20/12/2024 | 3,258.30 | 16/12/2024 | 2,851.80 | 20/12/2024 |
| 13/12/2024 | 3,448.00 | 12/12/2024 | 2,903.50 | 09/12/2024 |
| 06/12/2024 | 2,974.90 | 06/12/2024 | 2,676.15 | 02/12/2024 |
| 29/11/2024 | 2,798.80 | 25/11/2024 | 2,512.05 | 26/11/2024 |
| 22/11/2024 | 3,185.90 | 18/11/2024 | 2,673.00 | 22/11/2024 |
| 14/11/2024 | 3,119.90 | 11/11/2024 | 2,761.20 | 12/11/2024 |
| 08/11/2024 | 3,740.75 | 06/11/2024 | 2,712.05 | 04/11/2024 |
| 01/11/2024 | 2,908.85 | 01/11/2024 | 2,294.55 | 28/10/2024 |
|
|