HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Data Patterns (India) Ltd.

High Low

NSE: DATAPATTNSEQ BSE: 543428ISIN: INE0IX101010INDUSTRY: Aerospace & Defense

BSE   Rs 2589.60   Open: 2575.15   Today's Range 2561.95
2678.80
 
NSE
Rs 2590.60
-9.30 ( -0.36 %)
-10.10 ( -0.39 %) Prev Close: 2599.70 52 Week Range 1350.50
3267.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14503.21 Cr. P/BV 10.75 Book Value (Rs.) 241.07
52 Week High/Low (Rs.) 3269/1351 FV/ML 2/1 P/E(X) 65.39
Bookclosure 01/08/2025 EPS (Rs.) 39.62 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,267.20 06/06/2025 1,350.50 03/03/2025
NSE 3,268.80 06/06/2025 1,351.15 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252,678.8022/08/20252,504.7520/08/2025
14/08/20252,583.8513/08/20252,380.9011/08/2025
08/08/20252,779.8005/08/20252,351.0008/08/2025
01/08/20252,724.0028/07/20252,480.3031/07/2025
25/07/20252,831.9523/07/20252,626.4521/07/2025
18/07/20252,935.0018/07/20252,732.1518/07/2025
11/07/20253,038.9009/07/20252,835.0011/07/2025
04/07/20253,025.4004/07/20252,838.3030/06/2025
27/06/20253,071.8024/06/20252,780.0025/06/2025
20/06/20253,115.4019/06/20252,896.0516/06/2025
13/06/20253,144.0011/06/20252,837.3513/06/2025
06/06/20253,267.2006/06/20252,819.7002/06/2025
30/05/20252,929.8029/05/20252,718.0026/05/2025
23/05/20253,136.5019/05/20252,590.0021/05/2025
16/05/20252,940.0016/05/20252,346.5513/05/2025
09/05/20252,375.0006/05/20252,122.0007/05/2025
02/05/20252,650.0029/04/20252,050.2528/04/2025
25/04/20252,197.3024/04/20251,903.7521/04/2025
17/04/20251,915.1515/04/20251,686.1515/04/2025
11/04/20251,710.5008/04/20251,372.5507/04/2025
04/04/20251,778.0003/04/20251,656.3501/04/2025
28/03/20251,819.7024/03/20251,658.5027/03/2025
21/03/20251,786.6519/03/20251,617.1517/03/2025
13/03/20251,740.0013/03/20251,553.5011/03/2025
07/03/20251,690.6507/03/20251,350.5003/03/2025
28/02/20251,688.9524/02/20251,415.0028/02/2025
21/02/20251,688.7021/02/20251,405.3519/02/2025
14/02/20251,943.0510/02/20251,601.0014/02/2025
07/02/20252,132.9503/02/20251,910.0007/02/2025
01/02/20252,330.0001/02/20251,893.9528/01/2025
24/01/20252,387.2021/01/20252,097.0024/01/2025
17/01/20252,295.0017/01/20252,055.0013/01/2025
10/01/20252,522.8006/01/20252,224.4510/01/2025
03/01/20252,541.0003/01/20252,383.3031/12/2024
31/12/20242,520.8530/12/20242,383.3031/12/2024
27/12/20242,593.0023/12/20242,449.4523/12/2024
20/12/20242,666.8517/12/20242,412.8519/12/2024
13/12/20242,702.7011/12/20242,508.0013/12/2024
06/12/20242,693.8005/12/20242,479.9502/12/2024
29/11/20242,574.0028/11/20242,300.0525/11/2024
22/11/20242,331.1022/11/20242,146.9018/11/2024
14/11/20242,350.0012/11/20242,081.8511/11/2024
08/11/20242,457.3507/11/20242,309.7008/11/2024
01/11/20242,518.9530/10/20242,117.0028/10/2024
25/10/20242,477.9021/10/20242,127.9025/10/2024
18/10/20242,564.9517/10/20242,372.3018/10/2024
11/10/20242,523.6510/10/20242,219.0008/10/2024
04/10/20242,388.0003/10/20242,235.5004/10/2024
27/09/20242,639.9523/09/20242,363.3027/09/2024
20/09/20242,773.6516/09/20242,455.2020/09/2024
13/09/20242,840.0009/09/20242,650.0009/09/2024
06/09/20242,831.4004/09/20242,719.0004/09/2024
30/08/20242,908.9526/08/20242,735.0530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by