|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
16239.27 Cr.
|
P/BV
|
12.03
|
Book Value (Rs.)
|
241.07
|
|
52 Week High/Low (Rs.)
|
3655/1351
|
FV/ML
|
2/1
|
P/E(X)
|
73.21
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
39.62
|
Div Yield (%)
|
0.27
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,654.75
|
05/07/2024
|
1,350.50
|
03/03/2025
|
|
NSE
|
3,655.00
|
05/07/2024
|
1,351.15
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 3,071.80 | 24/06/2025 | 2,780.00 | 25/06/2025 |
| 20/06/2025 | 3,115.40 | 19/06/2025 | 2,896.05 | 16/06/2025 |
| 13/06/2025 | 3,144.00 | 11/06/2025 | 2,837.35 | 13/06/2025 |
| 06/06/2025 | 3,267.20 | 06/06/2025 | 2,819.70 | 02/06/2025 |
| 30/05/2025 | 2,929.80 | 29/05/2025 | 2,718.00 | 26/05/2025 |
| 23/05/2025 | 3,136.50 | 19/05/2025 | 2,590.00 | 21/05/2025 |
| 16/05/2025 | 2,940.00 | 16/05/2025 | 2,346.55 | 13/05/2025 |
| 09/05/2025 | 2,375.00 | 06/05/2025 | 2,122.00 | 07/05/2025 |
| 02/05/2025 | 2,650.00 | 29/04/2025 | 2,050.25 | 28/04/2025 |
| 25/04/2025 | 2,197.30 | 24/04/2025 | 1,903.75 | 21/04/2025 |
| 17/04/2025 | 1,915.15 | 15/04/2025 | 1,686.15 | 15/04/2025 |
| 11/04/2025 | 1,710.50 | 08/04/2025 | 1,372.55 | 07/04/2025 |
| 04/04/2025 | 1,778.00 | 03/04/2025 | 1,656.35 | 01/04/2025 |
| 28/03/2025 | 1,819.70 | 24/03/2025 | 1,658.50 | 27/03/2025 |
| 21/03/2025 | 1,786.65 | 19/03/2025 | 1,617.15 | 17/03/2025 |
| 13/03/2025 | 1,740.00 | 13/03/2025 | 1,553.50 | 11/03/2025 |
| 07/03/2025 | 1,690.65 | 07/03/2025 | 1,350.50 | 03/03/2025 |
| 28/02/2025 | 1,688.95 | 24/02/2025 | 1,415.00 | 28/02/2025 |
| 21/02/2025 | 1,688.70 | 21/02/2025 | 1,405.35 | 19/02/2025 |
| 14/02/2025 | 1,943.05 | 10/02/2025 | 1,601.00 | 14/02/2025 |
| 07/02/2025 | 2,132.95 | 03/02/2025 | 1,910.00 | 07/02/2025 |
| 01/02/2025 | 2,330.00 | 01/02/2025 | 1,893.95 | 28/01/2025 |
| 24/01/2025 | 2,387.20 | 21/01/2025 | 2,097.00 | 24/01/2025 |
| 17/01/2025 | 2,295.00 | 17/01/2025 | 2,055.00 | 13/01/2025 |
| 10/01/2025 | 2,522.80 | 06/01/2025 | 2,224.45 | 10/01/2025 |
| 03/01/2025 | 2,541.00 | 03/01/2025 | 2,383.30 | 31/12/2024 |
| 31/12/2024 | 2,520.85 | 30/12/2024 | 2,383.30 | 31/12/2024 |
| 27/12/2024 | 2,593.00 | 23/12/2024 | 2,449.45 | 23/12/2024 |
| 20/12/2024 | 2,666.85 | 17/12/2024 | 2,412.85 | 19/12/2024 |
| 13/12/2024 | 2,702.70 | 11/12/2024 | 2,508.00 | 13/12/2024 |
| 06/12/2024 | 2,693.80 | 05/12/2024 | 2,479.95 | 02/12/2024 |
| 29/11/2024 | 2,574.00 | 28/11/2024 | 2,300.05 | 25/11/2024 |
| 22/11/2024 | 2,331.10 | 22/11/2024 | 2,146.90 | 18/11/2024 |
| 14/11/2024 | 2,350.00 | 12/11/2024 | 2,081.85 | 11/11/2024 |
| 08/11/2024 | 2,457.35 | 07/11/2024 | 2,309.70 | 08/11/2024 |
| 01/11/2024 | 2,518.95 | 30/10/2024 | 2,117.00 | 28/10/2024 |
| 25/10/2024 | 2,477.90 | 21/10/2024 | 2,127.90 | 25/10/2024 |
| 18/10/2024 | 2,564.95 | 17/10/2024 | 2,372.30 | 18/10/2024 |
| 11/10/2024 | 2,523.65 | 10/10/2024 | 2,219.00 | 08/10/2024 |
| 04/10/2024 | 2,388.00 | 03/10/2024 | 2,235.50 | 04/10/2024 |
| 27/09/2024 | 2,639.95 | 23/09/2024 | 2,363.30 | 27/09/2024 |
| 20/09/2024 | 2,773.65 | 16/09/2024 | 2,455.20 | 20/09/2024 |
| 13/09/2024 | 2,840.00 | 09/09/2024 | 2,650.00 | 09/09/2024 |
| 06/09/2024 | 2,831.40 | 04/09/2024 | 2,719.00 | 04/09/2024 |
| 30/08/2024 | 2,908.95 | 26/08/2024 | 2,735.05 | 30/08/2024 |
| 23/08/2024 | 2,929.00 | 21/08/2024 | 2,840.00 | 20/08/2024 |
| 16/08/2024 | 3,096.90 | 13/08/2024 | 2,885.00 | 12/08/2024 |
| 09/08/2024 | 3,103.35 | 06/08/2024 | 2,835.10 | 06/08/2024 |
| 02/08/2024 | 3,409.85 | 29/07/2024 | 3,091.05 | 02/08/2024 |
| 26/07/2024 | 3,440.00 | 26/07/2024 | 2,894.60 | 23/07/2024 |
| 19/07/2024 | 3,403.15 | 15/07/2024 | 3,130.00 | 19/07/2024 |
| 12/07/2024 | 3,524.45 | 08/07/2024 | 3,153.95 | 10/07/2024 |
| 05/07/2024 | 3,654.75 | 05/07/2024 | 2,983.25 | 01/07/2024 |
|
|