HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Laddu Gopal Online Services Ltd.

High Low

BSE: 537707ISIN: INE546I01025INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 3.10   Open: 3.10   Today's Range 3.10
3.10
-0.16 ( -5.16 %) Prev Close: 3.26 52 Week Range 3.01
25.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.79 Cr. P/BV 0.67 Book Value (Rs.) 4.61
52 Week High/Low (Rs.) 26/3 FV/ML 2/1 P/E(X) 34.75
Bookclosure 24/06/2025 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.99 21/05/2025 3.01 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20253.8011/08/20253.2614/08/2025
08/08/20254.2107/08/20253.6304/08/2025
01/08/20253.4701/08/20253.0128/07/2025
25/07/20253.1621/07/20253.1621/07/2025
18/07/20253.3214/07/20253.3214/07/2025
11/07/20253.4907/07/20253.4907/07/2025
04/07/20253.6730/06/20253.6730/06/2025
27/06/20253.8623/06/20253.8623/06/2025
16/06/20254.0716/06/20254.0716/06/2025
09/06/20254.2809/06/20254.2809/06/2025
02/06/20254.5002/06/20254.5002/06/2025
29/05/20254.9928/05/20254.4027/05/2025
23/05/20255.2021/05/20253.5219/05/2025
16/05/20254.2016/05/20253.0212/05/2025
09/05/20253.5105/05/20252.6909/05/2025
02/05/20253.5230/04/20253.0228/04/2025
25/04/20253.9622/04/20253.0221/04/2025
17/04/20254.0315/04/20253.1017/04/2025
11/04/20253.7611/04/20252.5108/04/2025
04/04/20252.8404/04/20252.4601/04/2025
28/03/20252.8026/03/20252.5026/03/2025
21/03/20253.3317/03/20252.3919/03/2025
13/03/20253.4813/03/20253.0011/03/2025
07/03/20253.2707/03/20252.7003/03/2025
28/02/20253.6825/02/20252.8328/02/2025
21/02/20253.3421/02/20252.6017/02/2025
14/02/20253.3011/02/20252.9014/02/2025
07/02/20253.5903/02/20252.8604/02/2025
01/02/20253.3031/01/20252.6927/01/2025
24/01/20253.1923/01/20252.8722/01/2025
17/01/20253.1215/01/20252.8515/01/2025
10/01/20253.3706/01/20253.0110/01/2025
03/01/20253.4131/12/20243.0630/12/2024
31/12/202417.9831/12/202416.1530/12/2024
27/12/20243.4123/12/20243.1026/12/2024
20/12/20243.5420/12/20243.0618/12/2024
13/12/20243.8909/12/20243.3712/12/2024
06/12/20243.8906/12/20243.0202/12/2024
29/11/20243.2225/11/20242.8826/11/2024
22/11/20243.3222/11/20242.9418/11/2024
14/11/20243.0812/11/20242.9014/11/2024
08/11/20243.1506/11/20242.7508/11/2024
01/11/20243.1801/11/20242.8631/10/2024
25/10/20243.2921/10/20242.8924/10/2024
18/10/20243.4114/10/20243.1018/10/2024
11/10/20243.2811/10/20242.7208/10/2024
04/10/20243.4704/10/20243.0401/10/2024
27/09/20243.4123/09/20243.0427/09/2024
20/09/20243.4316/09/20243.2220/09/2024
13/09/20243.5109/09/20243.4011/09/2024
06/09/20243.5902/09/20243.4006/09/2024
30/08/20243.7428/08/20243.4126/08/2024
23/08/20243.6023/08/20243.3219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by