HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Credo Brands Marketing Ltd.

High Low

NSE: MUFTIEQ BSE: 544058ISIN: INE220Q01020INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 166.65   Open: 167.15   Today's Range 165.55
170.10
 
NSE
Rs 167.21
+1.30 (+ 0.78 %)
+1.20 (+ 0.72 %) Prev Close: 165.45 52 Week Range 116.85
228.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1093.05 Cr. P/BV 2.90 Book Value (Rs.) 57.61
52 Week High/Low (Rs.) 228/117 FV/ML 2/1 P/E(X) 15.99
Bookclosure 21/08/2024 EPS (Rs.) 10.46 Div Yield (%) 1.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.25 26/08/2024 116.85 04/03/2025
NSE 228.00 26/08/2024 117.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025170.6027/06/2025159.3023/06/2025
20/06/2025173.8518/06/2025161.4019/06/2025
13/06/2025184.0509/06/2025164.9013/06/2025
06/06/2025184.0002/06/2025166.0002/06/2025
30/05/2025186.2527/05/2025168.6526/05/2025
23/05/2025173.7523/05/2025139.4019/05/2025
16/05/2025140.5015/05/2025128.6512/05/2025
09/05/2025142.0005/05/2025121.1509/05/2025
02/05/2025137.3529/04/2025129.5002/05/2025
25/04/2025143.8523/04/2025129.5025/04/2025
17/04/2025134.8517/04/2025122.5015/04/2025
11/04/2025124.7508/04/2025118.9507/04/2025
04/04/2025131.0003/04/2025121.8002/04/2025
28/03/2025139.6525/03/2025124.0027/03/2025
21/03/2025139.0021/03/2025129.8017/03/2025
13/03/2025134.6512/03/2025122.8010/03/2025
07/03/2025133.0507/03/2025116.8504/03/2025
28/02/2025130.2525/02/2025118.0028/02/2025
21/02/2025135.5017/02/2025124.0519/02/2025
14/02/2025142.4010/02/2025119.7014/02/2025
07/02/2025151.1505/02/2025139.0007/02/2025
01/02/2025156.7001/02/2025138.2028/01/2025
24/01/2025164.4021/01/2025147.0024/01/2025
17/01/2025165.0513/01/2025156.0013/01/2025
10/01/2025179.2506/01/2025163.6010/01/2025
03/01/2025182.6503/01/2025173.0530/12/2024
31/12/2024178.2530/12/2024173.0530/12/2024
27/12/2024183.1024/12/2024174.1027/12/2024
20/12/2024208.0016/12/2024176.7520/12/2024
13/12/2024213.7012/12/2024189.0009/12/2024
06/12/2024202.0004/12/2024179.2502/12/2024
29/11/2024184.7528/11/2024167.2526/11/2024
22/11/2024176.4518/11/2024166.9521/11/2024
14/11/2024191.7511/11/2024170.0014/11/2024
08/11/2024197.0007/11/2024182.0004/11/2024
01/11/2024197.0030/10/2024163.9528/10/2024
25/10/2024193.9021/10/2024156.9025/10/2024
18/10/2024199.3515/10/2024184.0518/10/2024
11/10/2024201.9511/10/2024178.7507/10/2024
04/10/2024204.5001/10/2024191.0004/10/2024
27/09/2024217.5025/09/2024198.9027/09/2024
20/09/2024216.5516/09/2024195.0019/09/2024
13/09/2024217.9512/09/2024193.0009/09/2024
06/09/2024210.5002/09/2024196.2006/09/2024
30/08/2024228.2526/08/2024202.5029/08/2024
23/08/2024211.0023/08/2024173.0019/08/2024
16/08/2024184.4012/08/2024169.2514/08/2024
09/08/2024192.1507/08/2024136.4005/08/2024
02/08/2024163.0029/07/2024158.0502/08/2024
26/07/2024164.7522/07/2024156.9023/07/2024
19/07/2024176.0015/07/2024162.4019/07/2024
12/07/2024178.1012/07/2024165.0010/07/2024
05/07/2024174.6004/07/2024162.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by