HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Indo Farm Equipment Ltd.

High Low

NSE: INDOFARMEQ BSE: 544328ISIN: INE622H01018INDUSTRY: Auto - Tractors

BSE   Rs 148.15   Open: 149.90   Today's Range 147.25
150.50
 
NSE
Rs 148.40
-1.17 ( -0.79 %)
-1.40 ( -0.94 %) Prev Close: 149.55 52 Week Range 110.55
271.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 713.09 Cr. P/BV 1.30 Book Value (Rs.) 113.90
52 Week High/Low (Rs.) 272/111 FV/ML 10/1 P/E(X) 30.29
Bookclosure EPS (Rs.) 4.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.50 20/10/2025 110.55 30/03/2026
NSE 271.69 20/10/2025 110.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026151.5007/05/2026132.8006/05/2026
30/04/2026150.0028/04/2026132.5530/04/2026
24/04/2026149.9023/04/2026141.6524/04/2026
17/04/2026151.9016/04/2026137.4013/04/2026
10/04/2026147.0008/04/2026123.8006/04/2026
02/04/2026125.8502/04/2026110.5530/03/2026
27/03/2026124.6523/03/2026114.8027/03/2026
20/03/2026134.4518/03/2026121.8516/03/2026
13/03/2026130.8011/03/2026121.9512/03/2026
06/03/2026134.7502/03/2026114.0002/03/2026
27/02/2026152.6023/02/2026132.1027/02/2026
20/02/2026153.5017/02/2026134.2516/02/2026
13/02/2026154.4509/02/2026140.1513/02/2026
06/02/2026183.8003/02/2026145.9006/02/2026
30/01/2026186.0530/01/2026154.3527/01/2026
23/01/2026181.5519/01/2026155.4523/01/2026
16/01/2026201.0512/01/2026178.0014/01/2026
09/01/2026219.0005/01/2026192.0009/01/2026
02/01/2026224.0002/01/2026189.7029/12/2025
31/12/2025217.9529/12/2025189.7029/12/2025
26/12/2025198.0026/12/2025187.0026/12/2025
19/12/2025194.6015/12/2025181.8018/12/2025
12/12/2025199.3008/12/2025183.5009/12/2025
05/12/2025214.0001/12/2025194.6505/12/2025
28/11/2025218.0028/11/2025195.0024/11/2025
21/11/2025222.0017/11/2025206.1521/11/2025
14/11/2025241.2011/11/2025217.0514/11/2025
07/11/2025236.7004/11/2025221.1507/11/2025
31/10/2025245.6527/10/2025230.4531/10/2025
24/10/2025271.5020/10/2025239.3524/10/2025
17/10/2025245.9015/10/2025224.8013/10/2025
10/10/2025250.8007/10/2025229.6010/10/2025
03/10/2025243.1003/10/2025217.1030/09/2025
26/09/2025267.9023/09/2025226.5026/09/2025
19/09/2025265.0018/09/2025240.9515/09/2025
12/09/2025262.7512/09/2025245.6008/09/2025
05/09/2025270.7504/09/2025224.3001/09/2025
29/08/2025237.0025/08/2025216.6529/08/2025
22/08/2025253.6021/08/2025196.4519/08/2025
14/08/2025219.6012/08/2025197.0014/08/2025
08/08/2025212.9508/08/2025184.3507/08/2025
01/08/2025217.6028/07/2025199.1501/08/2025
25/07/2025227.0021/07/2025202.2023/07/2025
18/07/2025216.0018/07/2025176.0514/07/2025
11/07/2025184.7508/07/2025170.2507/07/2025
04/07/2025175.7504/07/2025167.8502/07/2025
27/06/2025175.0025/06/2025169.5525/06/2025
20/06/2025178.1517/06/2025168.0020/06/2025
13/06/2025172.0013/06/2025164.2011/06/2025
06/06/2025166.8002/06/2025155.2505/06/2025
30/05/2025163.6030/05/2025150.0526/05/2025
23/05/2025170.5019/05/2025150.5523/05/2025
16/05/2025165.4016/05/2025140.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by