HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

CL Educate Ltd.

High Low

NSE: CLEDUCATEEQ BSE: 540403ISIN: INE201M01029INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 106.22   Open: 101.80   Today's Range 101.80
107.91
 
NSE
Rs 105.98
+4.70 (+ 4.43 %)
+4.78 (+ 4.50 %) Prev Close: 101.44 52 Week Range 69.05
136.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 574.67 Cr. P/BV 1.98 Book Value (Rs.) 53.59
52 Week High/Low (Rs.) 137/68 FV/ML 5/1 P/E(X) 0.00
Bookclosure 17/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 16/12/2024 69.05 17/03/2025
NSE 136.98 16/12/2024 67.50 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025115.1912/08/202582.6111/08/2025
08/08/202591.4404/08/202580.4508/08/2025
01/08/202592.5001/08/202587.4828/07/2025
25/07/202596.9822/07/202589.7524/07/2025
18/07/202599.2215/07/202594.1114/07/2025
11/07/202598.2511/07/202591.1009/07/2025
04/07/202596.8801/07/202592.1504/07/2025
27/06/202592.8827/06/202587.8223/06/2025
20/06/202594.4017/06/202587.1619/06/2025
13/06/2025101.1811/06/202592.2009/06/2025
06/06/202593.9306/06/202583.9402/06/2025
30/05/202594.5726/05/202587.0927/05/2025
23/05/202594.0023/05/202583.5619/05/2025
16/05/202593.9914/05/202581.0115/05/2025
09/05/202585.9406/05/202577.7109/05/2025
02/05/202590.1529/04/202582.4702/05/2025
25/04/202596.6222/04/202587.0025/04/2025
17/04/202596.6516/04/202587.0915/04/2025
11/04/202588.0211/04/202573.6607/04/2025
04/04/202593.0003/04/202578.9301/04/2025
28/03/202581.4128/03/202570.4527/03/2025
21/03/202576.5421/03/202569.0517/03/2025
13/03/202580.8210/03/202570.4513/03/2025
07/03/202585.6907/03/202569.3804/03/2025
28/02/202590.2025/02/202574.0028/02/2025
21/02/202597.3021/02/202583.0017/02/2025
14/02/2025116.9510/02/202589.1514/02/2025
07/02/2025134.1504/02/2025116.1505/02/2025
01/02/2025135.3001/02/2025110.3528/01/2025
24/01/2025129.4020/01/2025110.2522/01/2025
17/01/2025118.5517/01/202599.7013/01/2025
10/01/2025116.0506/01/2025100.2510/01/2025
03/01/2025119.6002/01/2025111.3031/12/2024
31/12/2024117.2030/12/2024111.3031/12/2024
27/12/2024120.9523/12/2024109.0024/12/2024
20/12/2024136.0016/12/2024117.5019/12/2024
13/12/2024124.3513/12/2024111.2509/12/2024
06/12/2024115.4006/12/2024107.5002/12/2024
29/11/2024112.8026/11/2024105.1527/11/2024
22/11/2024116.0019/11/2024106.7022/11/2024
14/11/2024118.0012/11/2024107.2513/11/2024
08/11/2024116.0008/11/2024109.0005/11/2024
01/11/2024114.0001/11/2024103.7528/10/2024
25/10/2024121.5021/10/2024107.0024/10/2024
18/10/2024128.4516/10/2024114.9518/10/2024
11/10/2024123.3011/10/2024106.0008/10/2024
04/10/2024116.0030/09/2024108.7503/10/2024
27/09/2024123.1225/09/2024111.0623/09/2024
20/09/2024127.0016/09/2024110.1020/09/2024
13/09/2024132.6911/09/2024100.9509/09/2024
06/09/2024107.3405/09/202495.2403/09/2024
30/08/2024103.6030/08/202480.0226/08/2024
23/08/202482.7922/08/202477.4219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by