HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

CL Educate Ltd.

High Low

NSE: CLEDUCATEBE BSE: 540403ISIN: INE201M01029INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 40.11   Open: 38.95   Today's Range 38.00
40.30
 
NSE
Rs 39.82
+1.20 (+ 3.01 %)
+1.48 (+ 3.69 %) Prev Close: 38.63 52 Week Range 35.64
120.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 215.92 Cr. P/BV 0.84 Book Value (Rs.) 47.66
52 Week High/Low (Rs.) 121/35 FV/ML 5/1 P/E(X) 0.00
Bookclosure 17/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.73 22/08/2025 35.64 02/03/2026
NSE 120.80 22/08/2025 35.48 02/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202647.0004/05/202638.0008/05/2026
30/04/202648.9027/04/202646.1130/04/2026
24/04/202654.0020/04/202647.8024/04/2026
17/04/202653.7816/04/202649.8613/04/2026
10/04/202652.0109/04/202647.1106/04/2026
02/04/202646.7602/04/202644.0130/03/2026
27/03/202648.6527/03/202644.7023/03/2026
20/03/202649.1916/03/202646.0019/03/2026
13/03/202651.7411/03/202645.0209/03/2026
06/03/202648.9506/03/202635.6402/03/2026
27/02/202650.2723/02/202638.9527/02/2026
20/02/202649.5416/02/202644.1820/02/2026
13/02/202661.4109/02/202649.0012/02/2026
06/02/202676.3001/02/202658.4106/02/2026
30/01/202675.5029/01/202672.7527/01/2026
23/01/202680.5119/01/202671.0023/01/2026
16/01/202682.8014/01/202675.1212/01/2026
09/01/202687.2105/01/202680.0209/01/2026
02/01/202688.0002/01/202681.8929/12/2025
31/12/202587.5031/12/202581.8929/12/2025
26/12/202585.9726/12/202581.5124/12/2025
19/12/202583.7215/12/202580.0019/12/2025
12/12/202584.9910/12/202578.1209/12/2025
05/12/202587.6502/12/202582.0501/12/2025
28/11/202589.0025/11/202580.3324/11/2025
21/11/202588.9317/11/202581.0020/11/2025
14/11/202593.0011/11/202585.1710/11/2025
07/11/202590.0004/11/202584.0007/11/2025
31/10/202590.0027/10/202584.1228/10/2025
24/10/202590.0021/10/202585.7023/10/2025
17/10/202590.9014/10/202586.7015/10/2025
10/10/202592.7506/10/202588.6009/10/2025
03/10/202592.9903/10/202588.5530/09/2025
26/09/2025102.5522/09/202593.6026/09/2025
19/09/2025105.0016/09/202598.1018/09/2025
12/09/2025112.2008/09/2025100.7011/09/2025
05/09/2025116.0502/09/2025109.8505/09/2025
29/08/2025119.2525/08/2025108.9029/08/2025
22/08/2025120.7322/08/2025101.8018/08/2025
14/08/2025115.1912/08/202582.6111/08/2025
08/08/202591.4404/08/202580.4508/08/2025
01/08/202592.5001/08/202587.4828/07/2025
25/07/202596.9822/07/202589.7524/07/2025
18/07/202599.2215/07/202594.1114/07/2025
11/07/202598.2511/07/202591.1009/07/2025
04/07/202596.8801/07/202592.1504/07/2025
27/06/202592.8827/06/202587.8223/06/2025
20/06/202594.4017/06/202587.1619/06/2025
13/06/2025101.1811/06/202592.2009/06/2025
06/06/202593.9306/06/202583.9402/06/2025
30/05/202594.5726/05/202587.0927/05/2025
23/05/202594.0023/05/202583.5619/05/2025
16/05/202593.9914/05/202581.0115/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by