HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

CL Educate Ltd.

High Low

NSE: CLEDUCATEEQ BSE: 540403ISIN: INE201M01029INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 93.61   Open: 92.80   Today's Range 92.52
94.70
 
NSE
Rs 94.48
+1.74 (+ 1.84 %)
+0.74 (+ 0.79 %) Prev Close: 92.87 52 Week Range 69.05
136.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 511.12 Cr. P/BV 1.76 Book Value (Rs.) 53.71
52 Week High/Low (Rs.) 137/68 FV/ML 5/1 P/E(X) 0.00
Bookclosure 17/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 16/12/2024 69.05 17/03/2025
NSE 136.98 16/12/2024 67.50 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202592.8827/06/202587.8223/06/2025
20/06/202594.4017/06/202587.1619/06/2025
13/06/2025101.1811/06/202592.2009/06/2025
06/06/202593.9306/06/202583.9402/06/2025
30/05/202594.5726/05/202587.0927/05/2025
23/05/202594.0023/05/202583.5619/05/2025
16/05/202593.9914/05/202581.0115/05/2025
09/05/202585.9406/05/202577.7109/05/2025
02/05/202590.1529/04/202582.4702/05/2025
25/04/202596.6222/04/202587.0025/04/2025
17/04/202596.6516/04/202587.0915/04/2025
11/04/202588.0211/04/202573.6607/04/2025
04/04/202593.0003/04/202578.9301/04/2025
28/03/202581.4128/03/202570.4527/03/2025
21/03/202576.5421/03/202569.0517/03/2025
13/03/202580.8210/03/202570.4513/03/2025
07/03/202585.6907/03/202569.3804/03/2025
28/02/202590.2025/02/202574.0028/02/2025
21/02/202597.3021/02/202583.0017/02/2025
14/02/2025116.9510/02/202589.1514/02/2025
07/02/2025134.1504/02/2025116.1505/02/2025
01/02/2025135.3001/02/2025110.3528/01/2025
24/01/2025129.4020/01/2025110.2522/01/2025
17/01/2025118.5517/01/202599.7013/01/2025
10/01/2025116.0506/01/2025100.2510/01/2025
03/01/2025119.6002/01/2025111.3031/12/2024
31/12/2024117.2030/12/2024111.3031/12/2024
27/12/2024120.9523/12/2024109.0024/12/2024
20/12/2024136.0016/12/2024117.5019/12/2024
13/12/2024124.3513/12/2024111.2509/12/2024
06/12/2024115.4006/12/2024107.5002/12/2024
29/11/2024112.8026/11/2024105.1527/11/2024
22/11/2024116.0019/11/2024106.7022/11/2024
14/11/2024118.0012/11/2024107.2513/11/2024
08/11/2024116.0008/11/2024109.0005/11/2024
01/11/2024114.0001/11/2024103.7528/10/2024
25/10/2024121.5021/10/2024107.0024/10/2024
18/10/2024128.4516/10/2024114.9518/10/2024
11/10/2024123.3011/10/2024106.0008/10/2024
04/10/2024116.0030/09/2024108.7503/10/2024
27/09/2024123.1225/09/2024111.0623/09/2024
20/09/2024127.0016/09/2024110.1020/09/2024
13/09/2024132.6911/09/2024100.9509/09/2024
06/09/2024107.3405/09/202495.2403/09/2024
30/08/2024103.6030/08/202480.0226/08/2024
23/08/202482.7922/08/202477.4219/08/2024
16/08/202482.9812/08/202472.9213/08/2024
09/08/202489.2506/08/202479.9509/08/2024
02/08/202493.5801/08/202488.1002/08/2024
26/07/202496.9022/07/202486.2523/07/2024
19/07/2024103.4819/07/202486.4318/07/2024
12/07/2024100.4009/07/202485.5808/07/2024
05/07/202489.3705/07/202481.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by