HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aeroflex Industries Ltd.

High Low

NSE: AEROFLEXEQ BSE: 543972ISIN: INE024001021INDUSTRY: Steel - General

BSE   Rs 212.70   Open: 211.75   Today's Range 208.55
217.35
 
NSE
Rs 212.76
+3.16 (+ 1.49 %)
+3.00 (+ 1.41 %) Prev Close: 209.70 52 Week Range 144.25
271.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2751.42 Cr. P/BV 8.71 Book Value (Rs.) 24.43
52 Week High/Low (Rs.) 272/144 FV/ML 2/1 P/E(X) 52.40
Bookclosure 05/07/2024 EPS (Rs.) 4.06 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.60 06/02/2025 144.25 23/07/2024
NSE 272.00 06/02/2025 144.25 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025213.8027/06/2025196.3024/06/2025
20/06/2025216.5020/06/2025165.0518/06/2025
13/06/2025178.6011/06/2025164.0010/06/2025
06/06/2025167.9503/06/2025161.1003/06/2025
30/05/2025171.5026/05/2025164.8030/05/2025
23/05/2025173.0019/05/2025164.0521/05/2025
16/05/2025169.7016/05/2025161.9512/05/2025
09/05/2025167.0006/05/2025151.4509/05/2025
02/05/2025180.1529/04/2025164.0002/05/2025
25/04/2025185.3524/04/2025170.8525/04/2025
17/04/2025180.5017/04/2025168.5515/04/2025
11/04/2025175.7008/04/2025145.0507/04/2025
04/04/2025183.3003/04/2025167.3501/04/2025
28/03/2025186.4524/03/2025168.4527/03/2025
21/03/2025178.9520/03/2025162.1517/03/2025
13/03/2025178.8510/03/2025160.6511/03/2025
07/03/2025178.8007/03/2025155.0003/03/2025
28/02/2025196.0525/02/2025167.7028/02/2025
21/02/2025207.0017/02/2025181.0018/02/2025
14/02/2025255.8510/02/2025193.8514/02/2025
07/02/2025271.6006/02/2025232.9003/02/2025
01/02/2025263.9501/02/2025208.6028/01/2025
24/01/2025262.2024/01/2025224.2522/01/2025
17/01/2025256.7517/01/2025175.0013/01/2025
10/01/2025217.2006/01/2025186.5010/01/2025
03/01/2025215.5503/01/2025196.8031/12/2024
31/12/2024206.8030/12/2024196.8031/12/2024
27/12/2024209.9524/12/2024200.0023/12/2024
20/12/2024231.2016/12/2024203.5020/12/2024
13/12/2024235.0012/12/2024212.0510/12/2024
06/12/2024230.9502/12/2024215.7006/12/2024
29/11/2024218.5029/11/2024181.2525/11/2024
22/11/2024190.9019/11/2024172.5018/11/2024
14/11/2024190.4011/11/2024175.1013/11/2024
08/11/2024204.4507/11/2024186.2508/11/2024
01/11/2024197.5031/10/2024179.1028/10/2024
25/10/2024202.9021/10/2024177.8525/10/2024
18/10/2024213.9515/10/2024191.1014/10/2024
11/10/2024203.5009/10/2024174.9007/10/2024
04/10/2024194.4503/10/2024176.8530/09/2024
27/09/2024188.5023/09/2024172.2527/09/2024
20/09/2024204.2516/09/2024179.6519/09/2024
13/09/2024209.9011/09/2024183.0009/09/2024
06/09/2024193.4506/09/2024163.3002/09/2024
30/08/2024184.1526/08/2024165.1530/08/2024
23/08/2024179.5023/08/2024159.1019/08/2024
16/08/2024164.9513/08/2024150.3512/08/2024
09/08/2024160.0507/08/2024147.2005/08/2024
02/08/2024161.3529/07/2024149.0502/08/2024
26/07/2024162.5026/07/2024144.2523/07/2024
19/07/2024162.8518/07/2024148.5515/07/2024
12/07/2024161.9508/07/2024147.8012/07/2024
05/07/2024163.5501/07/2024157.3502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by