HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

R K Swamy Ltd.

High Low

NSE: RKSWAMYEQ BSE: 544136ISIN: INE0NQ801033INDUSTRY: Advertising & Media Agency

BSE   Rs 156.30   Open: 153.75   Today's Range 153.15
157.60
 
NSE
Rs 155.75
+2.96 (+ 1.90 %)
+2.55 (+ 1.63 %) Prev Close: 153.75 52 Week Range 150.35
288.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 786.18 Cr. P/BV 3.37 Book Value (Rs.) 46.28
52 Week High/Low (Rs.) 289/152 FV/ML 5/1 P/E(X) 42.13
Bookclosure 19/08/2025 EPS (Rs.) 3.70 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.85 18/12/2024 150.35 08/08/2025
NSE 289.44 18/12/2024 151.81 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025156.9012/08/2025151.8011/08/2025
08/08/2025164.1505/08/2025150.3508/08/2025
01/08/2025169.0031/07/2025155.6029/07/2025
25/07/2025179.1021/07/2025162.5025/07/2025
18/07/2025181.2014/07/2025174.1515/07/2025
11/07/2025182.2508/07/2025174.3507/07/2025
04/07/2025193.0030/06/2025175.0504/07/2025
27/06/2025199.5025/06/2025185.0023/06/2025
20/06/2025195.8016/06/2025185.0019/06/2025
13/06/2025205.0009/06/2025187.5013/06/2025
06/06/2025209.4004/06/2025184.5002/06/2025
30/05/2025202.0028/05/2025184.0027/05/2025
23/05/2025223.9020/05/2025180.1522/05/2025
16/05/2025219.4016/05/2025200.5012/05/2025
09/05/2025209.8505/05/2025196.2009/05/2025
02/05/2025215.9029/04/2025201.2502/05/2025
25/04/2025225.2022/04/2025208.2525/04/2025
17/04/2025214.5016/04/2025205.6515/04/2025
11/04/2025211.2511/04/2025193.5507/04/2025
04/04/2025229.4004/04/2025214.7501/04/2025
28/03/2025248.0024/03/2025213.3528/03/2025
21/03/2025245.7021/03/2025196.8517/03/2025
13/03/2025212.3510/03/2025193.9511/03/2025
07/03/2025217.1007/03/2025194.1504/03/2025
28/02/2025228.6525/02/2025205.1024/02/2025
21/02/2025223.1521/02/2025210.2017/02/2025
14/02/2025247.6510/02/2025206.0012/02/2025
07/02/2025254.9007/02/2025240.0503/02/2025
01/02/2025247.9501/02/2025216.7528/01/2025
24/01/2025264.1520/01/2025240.0024/01/2025
17/01/2025265.2514/01/2025239.5513/01/2025
10/01/2025270.2006/01/2025246.8510/01/2025
03/01/2025275.0003/01/2025246.7530/12/2024
31/12/2024271.2031/12/2024246.7530/12/2024
27/12/2024269.1023/12/2024248.0526/12/2024
20/12/2024288.8518/12/2024263.2020/12/2024
13/12/2024273.1012/12/2024237.0009/12/2024
06/12/2024238.9006/12/2024217.5502/12/2024
29/11/2024227.0029/11/2024209.7525/11/2024
22/11/2024214.8019/11/2024195.3518/11/2024
14/11/2024236.0011/11/2024191.0514/11/2024
08/11/2024236.3508/11/2024227.3504/11/2024
01/11/2024234.8001/11/2024217.0029/10/2024
25/10/2024253.2021/10/2024222.2525/10/2024
18/10/2024254.0017/10/2024243.7017/10/2024
11/10/2024246.0011/10/2024222.0008/10/2024
04/10/2024247.0001/10/2024227.0003/10/2024
27/09/2024258.5523/09/2024240.1526/09/2024
20/09/2024270.0518/09/2024245.2516/09/2024
13/09/2024254.0513/09/2024233.8509/09/2024
06/09/2024253.6003/09/2024230.3006/09/2024
30/08/2024268.5526/08/2024250.0030/08/2024
23/08/2024272.0022/08/2024252.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by