HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Yasho Industries Ltd.

High Low

NSE: YASHOEQ BSE: 541167ISIN: INE616Z01012INDUSTRY: Chemicals - Others

BSE   Rs 1729.05   Open: 1710.45   Today's Range 1705.80
1775.20
 
NSE
Rs 1729.40
-14.20 ( -0.82 %)
-13.60 ( -0.79 %) Prev Close: 1742.65 52 Week Range 1601.00
2330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2085.15 Cr. P/BV 7.00 Book Value (Rs.) 247.08
52 Week High/Low (Rs.) 2344/1614 FV/ML 10/1 P/E(X) 341.31
Bookclosure 02/08/2024 EPS (Rs.) 5.07 Div Yield (%) 0.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,330.00 05/02/2025 1,601.00 07/04/2025
NSE 2,343.85 05/02/2025 1,614.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251,775.2018/08/20251,705.8018/08/2025
14/08/20251,794.3011/08/20251,719.4512/08/2025
08/08/20251,869.6005/08/20251,760.0008/08/2025
01/08/20251,992.9031/07/20251,826.0501/08/2025
25/07/20252,017.8021/07/20251,945.0523/07/2025
18/07/20252,036.9514/07/20251,905.0515/07/2025
11/07/20252,126.5007/07/20251,955.6011/07/2025
04/07/20252,117.4504/07/20252,042.4030/06/2025
27/06/20252,140.9527/06/20251,884.4523/06/2025
20/06/20251,989.0017/06/20251,892.8519/06/2025
13/06/20252,084.4509/06/20251,899.3013/06/2025
06/06/20252,183.3502/06/20251,968.6002/06/2025
30/05/20252,059.5529/05/20251,871.6026/05/2025
23/05/20251,882.4522/05/20251,712.9021/05/2025
16/05/20251,837.2512/05/20251,729.1016/05/2025
09/05/20251,790.0509/05/20251,700.0509/05/2025
02/05/20251,760.0002/05/20251,632.0030/04/2025
25/04/20251,810.4521/04/20251,659.1025/04/2025
17/04/20251,766.9517/04/20251,708.2515/04/2025
11/04/20251,716.0008/04/20251,601.0007/04/2025
04/04/20251,759.6503/04/20251,701.1004/04/2025
28/03/20251,830.0024/03/20251,705.5528/03/2025
21/03/20251,882.9519/03/20251,710.9517/03/2025
13/03/20251,861.9010/03/20251,731.0511/03/2025
07/03/20251,886.0007/03/20251,639.0003/03/2025
28/02/20251,808.0027/02/20251,704.1527/02/2025
21/02/20251,902.6517/02/20251,691.7019/02/2025
14/02/20252,200.9010/02/20251,730.1012/02/2025
07/02/20252,330.0005/02/20251,895.2003/02/2025
01/02/20252,002.0030/01/20251,712.1028/01/2025
24/01/20252,146.5021/01/20251,943.3024/01/2025
17/01/20252,056.5514/01/20251,911.1015/01/2025
10/01/20252,207.4006/01/20251,946.4010/01/2025
03/01/20252,131.8002/01/20251,945.7031/12/2024
31/12/20242,055.3030/12/20241,945.7031/12/2024
27/12/20242,097.3023/12/20241,957.0023/12/2024
20/12/20242,220.0019/12/20241,825.0016/12/2024
13/12/20241,931.9512/12/20241,770.3509/12/2024
06/12/20241,797.0505/12/20241,716.9502/12/2024
29/11/20241,807.6528/11/20241,671.6527/11/2024
22/11/20241,767.9022/11/20241,622.5518/11/2024
14/11/20241,850.0011/11/20241,698.0014/11/2024
08/11/20241,975.0007/11/20241,815.1505/11/2024
01/11/20241,923.7530/10/20241,782.5028/10/2024
25/10/20242,008.0021/10/20241,751.0523/10/2024
18/10/20242,024.5017/10/20241,955.0017/10/2024
11/10/20242,018.3009/10/20241,866.7008/10/2024
04/10/20242,076.4004/10/20241,942.4503/10/2024
27/09/20242,059.1027/09/20241,919.0024/09/2024
20/09/20242,082.9516/09/20241,930.0019/09/2024
13/09/20242,137.5010/09/20242,020.0013/09/2024
06/09/20242,194.9506/09/20241,949.8002/09/2024
30/08/20242,157.3528/08/20241,833.0026/08/2024
23/08/20241,900.0023/08/20241,826.7019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by