|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1658.45 Cr.
|
P/BV
|
3.88
|
Book Value (Rs.)
|
354.59
|
|
52 Week High/Low (Rs.)
|
2172/1130
|
FV/ML
|
10/1
|
P/E(X)
|
271.68
|
|
Bookclosure
|
02/09/2025
|
EPS (Rs.)
|
5.06
|
Div Yield (%)
|
0.04
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,183.35
|
02/06/2025
|
1,151.00
|
08/01/2026
|
|
NSE
|
2,172.00
|
06/06/2025
|
1,130.00
|
09/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/02/2026 | 1,442.95 | 10/02/2026 | 1,339.60 | 13/02/2026 |
| 06/02/2026 | 1,451.10 | 04/02/2026 | 1,171.80 | 02/02/2026 |
| 30/01/2026 | 1,249.00 | 28/01/2026 | 1,166.80 | 28/01/2026 |
| 23/01/2026 | 1,350.00 | 19/01/2026 | 1,225.15 | 23/01/2026 |
| 16/01/2026 | 1,380.80 | 12/01/2026 | 1,255.90 | 16/01/2026 |
| 09/01/2026 | 1,436.00 | 05/01/2026 | 1,151.00 | 08/01/2026 |
| 02/01/2026 | 1,479.90 | 29/12/2025 | 1,395.00 | 31/12/2025 |
| 31/12/2025 | 1,479.90 | 29/12/2025 | 1,395.00 | 31/12/2025 |
| 26/12/2025 | 1,499.00 | 24/12/2025 | 1,419.00 | 22/12/2025 |
| 19/12/2025 | 1,576.75 | 15/12/2025 | 1,417.10 | 17/12/2025 |
| 12/12/2025 | 1,648.00 | 09/12/2025 | 1,528.85 | 09/12/2025 |
| 05/12/2025 | 1,625.60 | 04/12/2025 | 1,564.20 | 03/12/2025 |
| 28/11/2025 | 1,720.00 | 24/11/2025 | 1,586.00 | 25/11/2025 |
| 21/11/2025 | 1,756.75 | 17/11/2025 | 1,632.25 | 19/11/2025 |
| 14/11/2025 | 1,979.80 | 13/11/2025 | 1,451.45 | 12/11/2025 |
| 07/11/2025 | 1,728.95 | 03/11/2025 | 1,585.05 | 07/11/2025 |
| 31/10/2025 | 1,600.00 | 27/10/2025 | 1,550.15 | 28/10/2025 |
| 24/10/2025 | 1,618.25 | 23/10/2025 | 1,573.05 | 23/10/2025 |
| 17/10/2025 | 1,781.65 | 13/10/2025 | 1,560.30 | 14/10/2025 |
| 10/10/2025 | 1,693.85 | 07/10/2025 | 1,622.55 | 06/10/2025 |
| 03/10/2025 | 1,699.00 | 30/09/2025 | 1,609.25 | 01/10/2025 |
| 26/09/2025 | 1,730.00 | 22/09/2025 | 1,653.00 | 26/09/2025 |
| 19/09/2025 | 1,796.40 | 15/09/2025 | 1,670.15 | 18/09/2025 |
| 12/09/2025 | 1,939.95 | 08/09/2025 | 1,758.10 | 11/09/2025 |
| 05/09/2025 | 1,930.00 | 05/09/2025 | 1,705.05 | 01/09/2025 |
| 29/08/2025 | 1,926.90 | 29/08/2025 | 1,678.00 | 25/08/2025 |
| 22/08/2025 | 1,775.20 | 18/08/2025 | 1,691.10 | 22/08/2025 |
| 14/08/2025 | 1,794.30 | 11/08/2025 | 1,719.45 | 12/08/2025 |
| 08/08/2025 | 1,869.60 | 05/08/2025 | 1,760.00 | 08/08/2025 |
| 01/08/2025 | 1,992.90 | 31/07/2025 | 1,826.05 | 01/08/2025 |
| 25/07/2025 | 2,017.80 | 21/07/2025 | 1,945.05 | 23/07/2025 |
| 18/07/2025 | 2,036.95 | 14/07/2025 | 1,905.05 | 15/07/2025 |
| 11/07/2025 | 2,126.50 | 07/07/2025 | 1,955.60 | 11/07/2025 |
| 04/07/2025 | 2,117.45 | 04/07/2025 | 2,042.40 | 30/06/2025 |
| 27/06/2025 | 2,140.95 | 27/06/2025 | 1,884.45 | 23/06/2025 |
| 20/06/2025 | 1,989.00 | 17/06/2025 | 1,892.85 | 19/06/2025 |
| 13/06/2025 | 2,084.45 | 09/06/2025 | 1,899.30 | 13/06/2025 |
| 06/06/2025 | 2,183.35 | 02/06/2025 | 1,968.60 | 02/06/2025 |
| 30/05/2025 | 2,059.55 | 29/05/2025 | 1,871.60 | 26/05/2025 |
| 23/05/2025 | 1,882.45 | 22/05/2025 | 1,712.90 | 21/05/2025 |
| 16/05/2025 | 1,837.25 | 12/05/2025 | 1,729.10 | 16/05/2025 |
| 09/05/2025 | 1,790.05 | 09/05/2025 | 1,700.05 | 09/05/2025 |
| 02/05/2025 | 1,760.00 | 02/05/2025 | 1,632.00 | 30/04/2025 |
| 25/04/2025 | 1,810.45 | 21/04/2025 | 1,659.10 | 25/04/2025 |
| 17/04/2025 | 1,766.95 | 17/04/2025 | 1,708.25 | 15/04/2025 |
| 11/04/2025 | 1,716.00 | 08/04/2025 | 1,601.00 | 07/04/2025 |
| 04/04/2025 | 1,759.65 | 03/04/2025 | 1,701.10 | 04/04/2025 |
| 28/03/2025 | 1,830.00 | 24/03/2025 | 1,705.55 | 28/03/2025 |
| 21/03/2025 | 1,882.95 | 19/03/2025 | 1,710.95 | 17/03/2025 |
| 13/03/2025 | 1,861.90 | 10/03/2025 | 1,731.05 | 11/03/2025 |
| 07/03/2025 | 1,886.00 | 07/03/2025 | 1,639.00 | 03/03/2025 |
| 28/02/2025 | 1,808.00 | 27/02/2025 | 1,704.15 | 27/02/2025 |
| 21/02/2025 | 1,902.65 | 17/02/2025 | 1,691.70 | 19/02/2025 |
|
|