HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Adani Energy Solutions Ltd.

High Low

NSE: ADANIENSOLEQ BSE: 539254ISIN: INE931S01010INDUSTRY: Power - Transmission/Equipment

BSE   Rs 818.35   Open: 785.80   Today's Range 784.00
821.00
 
NSE
Rs 818.75
+42.95 (+ 5.25 %)
+43.05 (+ 5.26 %) Prev Close: 775.30 52 Week Range 588.25
1115.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 98355.02 Cr. P/BV 4.69 Book Value (Rs.) 174.69
52 Week High/Low (Rs.) 1116/588 FV/ML 10/1 P/E(X) 92.80
Bookclosure 25/06/2024 EPS (Rs.) 8.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,115.50 21/08/2024 588.25 27/11/2024
NSE 1,115.50 21/08/2024 588.00 27/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025821.0018/08/2025784.0018/08/2025
14/08/2025800.9012/08/2025774.5014/08/2025
08/08/2025806.1008/08/2025769.3507/08/2025
01/08/2025835.0030/07/2025791.2501/08/2025
25/07/2025880.5021/07/2025812.4025/07/2025
18/07/2025886.5515/07/2025866.2018/07/2025
11/07/2025907.6010/07/2025868.5011/07/2025
04/07/2025892.0001/07/2025867.5004/07/2025
27/06/2025900.6527/06/2025816.8023/06/2025
20/06/2025870.8016/06/2025818.1019/06/2025
13/06/2025924.1511/06/2025851.5513/06/2025
06/06/2025892.0506/06/2025851.8004/06/2025
30/05/2025898.0029/05/2025861.3030/05/2025
23/05/2025920.7019/05/2025860.2521/05/2025
16/05/2025934.2016/05/2025850.1512/05/2025
09/05/2025980.5505/05/2025802.2009/05/2025
02/05/2025941.5028/04/2025893.1530/04/2025
25/04/2025981.9525/04/2025901.5023/04/2025
17/04/2025937.4517/04/2025852.0015/04/2025
11/04/2025860.7011/04/2025778.1007/04/2025
04/04/2025900.6503/04/2025839.8502/04/2025
28/03/2025894.5028/03/2025795.2027/03/2025
21/03/2025846.1521/03/2025775.4017/03/2025
13/03/2025795.4513/03/2025738.3010/03/2025
07/03/2025753.5507/03/2025639.3503/03/2025
28/02/2025686.9025/02/2025648.0028/02/2025
21/02/2025709.0017/02/2025660.0019/02/2025
14/02/2025777.8510/02/2025697.0514/02/2025
07/02/2025788.0006/02/2025726.1503/02/2025
01/02/2025781.2527/01/2025727.6530/01/2025
24/01/2025828.1520/01/2025780.2022/01/2025
17/01/2025832.0016/01/2025682.0513/01/2025
10/01/2025818.0006/01/2025726.6510/01/2025
03/01/2025830.9003/01/2025793.7502/01/2025
31/12/2024830.8030/12/2024800.2031/12/2024
27/12/2024814.8527/12/2024765.1023/12/2024
20/12/2024830.8516/12/2024762.2520/12/2024
13/12/2024837.6013/12/2024773.0511/12/2024
06/12/2024855.0002/12/2024796.6504/12/2024
29/11/2024869.4029/11/2024588.2527/11/2024
22/11/2024893.3018/11/2024628.0022/11/2024
14/11/2024938.0011/11/2024875.6014/11/2024
08/11/20241,090.6506/11/2024934.0008/11/2024
01/11/2024989.9501/11/2024891.1028/10/2024
25/10/20241,048.2021/10/2024913.1025/10/2024
18/10/20241,048.3018/10/2024974.5015/10/2024
11/10/20241,016.0009/10/2024915.9508/10/2024
04/10/20241,053.0001/10/2024956.0004/10/2024
27/09/20241,067.0024/09/20241,002.7527/09/2024
20/09/20241,019.6020/09/2024967.2519/09/2024
13/09/20241,019.8010/09/2024968.4009/09/2024
06/09/20241,049.9502/09/2024982.7506/09/2024
30/08/20241,076.1026/08/2024984.3029/08/2024
23/08/20241,115.5021/08/20241,060.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by