HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Gujarat Gas Ltd.

High Low

NSE: GUJGASLTDEQ BSE: 539336ISIN: INE844O01030INDUSTRY: Gas Transmission/Marketing

BSE   Rs 432.10   Open: 439.95   Today's Range 430.25
439.95
 
NSE
Rs 432.05
-3.10 ( -0.72 %)
-2.85 ( -0.66 %) Prev Close: 434.95 52 Week Range 360.60
689.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29741.90 Cr. P/BV 3.73 Book Value (Rs.) 115.86
52 Week High/Low (Rs.) 690/360 FV/ML 2/1 P/E(X) 25.90
Bookclosure 05/09/2025 EPS (Rs.) 16.68 Div Yield (%) 1.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 689.45 02/09/2024 360.60 03/03/2025
NSE 689.95 02/09/2024 360.25 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025439.9522/08/2025422.8518/08/2025
14/08/2025444.0511/08/2025418.8014/08/2025
08/08/2025432.9008/08/2025419.5004/08/2025
01/08/2025471.9528/07/2025426.0001/08/2025
25/07/2025484.2023/07/2025454.8025/07/2025
18/07/2025479.9518/07/2025460.7516/07/2025
11/07/2025494.6007/07/2025465.0511/07/2025
04/07/2025508.6003/07/2025467.0530/06/2025
27/06/2025487.9027/06/2025446.5024/06/2025
20/06/2025483.0017/06/2025446.0019/06/2025
13/06/2025489.4011/06/2025464.7013/06/2025
06/06/2025481.0006/06/2025457.4502/06/2025
30/05/2025468.0026/05/2025454.1527/05/2025
23/05/2025494.8020/05/2025455.0020/05/2025
16/05/2025478.1015/05/2025457.8013/05/2025
09/05/2025472.9505/05/2025437.0009/05/2025
02/05/2025472.5029/04/2025445.0028/04/2025
25/04/2025462.0025/04/2025439.9021/04/2025
17/04/2025446.9017/04/2025425.0016/04/2025
11/04/2025434.0011/04/2025374.3507/04/2025
04/04/2025417.4501/04/2025392.2504/04/2025
28/03/2025425.0024/03/2025399.8027/03/2025
21/03/2025415.0021/03/2025376.7517/03/2025
13/03/2025399.2512/03/2025378.0011/03/2025
07/03/2025396.1006/03/2025360.6003/03/2025
28/02/2025410.5024/02/2025368.2028/02/2025
21/02/2025411.6021/02/2025385.7517/02/2025
14/02/2025461.4510/02/2025389.2014/02/2025
07/02/2025482.8005/02/2025447.1003/02/2025
01/02/2025494.5527/01/2025454.8501/02/2025
24/01/2025505.6024/01/2025488.5022/01/2025
17/01/2025505.3517/01/2025466.5513/01/2025
10/01/2025515.9506/01/2025485.1010/01/2025
03/01/2025517.5003/01/2025479.0031/12/2024
31/12/2024506.9530/12/2024479.0031/12/2024
27/12/2024512.0024/12/2024495.0023/12/2024
20/12/2024522.7517/12/2024491.2019/12/2024
13/12/2024524.0511/12/2024498.6513/12/2024
06/12/2024515.8006/12/2024475.1002/12/2024
29/11/2024480.9529/11/2024462.5025/11/2024
22/11/2024482.2018/11/2024442.8018/11/2024
14/11/2024535.4511/11/2024481.8514/11/2024
08/11/2024552.5007/11/2024503.7505/11/2024
01/11/2024533.7030/10/2024517.5031/10/2024
25/10/2024568.7521/10/2024521.9025/10/2024
18/10/2024601.4014/10/2024543.2518/10/2024
11/10/2024621.0507/10/2024585.0508/10/2024
04/10/2024627.0004/10/2024603.0003/10/2024
27/09/2024623.3023/09/2024596.7526/09/2024
20/09/2024640.8017/09/2024609.2519/09/2024
13/09/2024665.0509/09/2024632.0013/09/2024
06/09/2024689.4502/09/2024632.4502/09/2024
30/08/2024615.6030/08/2024588.8026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by