HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 09, 2026 >>   ABB  6925.25 ATS - Market Arrow  [-0.27]  ACC  1324.05 ATS - Market Arrow  [0.45]  AMBUJA CEM  416.15 ATS - Market Arrow  [0.63]  ASIAN PAINTS  2707.35 ATS - Market Arrow  [1.81]  AXIS BANK  1292.6 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10186.85 ATS - Market Arrow  [-0.26]  BANKOFBARODA  273.8 ATS - Market Arrow  [5.65]  BHARTI AIRTE  1797.9 ATS - Market Arrow  [-0.98]  BHEL  396.35 ATS - Market Arrow  [2.68]  BPCL  289.15 ATS - Market Arrow  [1.44]  BRITANIAINDS  5106.9 ATS - Market Arrow  [0.55]  CIPLA  1376.75 ATS - Market Arrow  [-0.83]  COAL INDIA  466.85 ATS - Market Arrow  [0.34]  COLGATEPALMO  2023.7 ATS - Market Arrow  [0.80]  DABUR INDIA  426.1 ATS - Market Arrow  [1.55]  DLF  575.2 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1268.75 ATS - Market Arrow  [-0.55]  GAIL  167.55 ATS - Market Arrow  [-0.62]  GRASIM INDS  3095.35 ATS - Market Arrow  [1.46]  HCLTECHNOLOG  1146 ATS - Market Arrow  [-0.39]  HDFC BANK  738.4 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4855.7 ATS - Market Arrow  [1.66]  HIND.UNILEV  2133 ATS - Market Arrow  [1.13]  HINDALCO  1077.55 ATS - Market Arrow  [1.45]  ICICI BANK  1275.4 ATS - Market Arrow  [2.03]  INDIANHOTELS  666.8 ATS - Market Arrow  [2.20]  INDUSINDBANK  923.9 ATS - Market Arrow  [3.24]  INFOSYS  1180.45 ATS - Market Arrow  [-0.57]  ITC LTD  280.1 ATS - Market Arrow  [0.25]  JINDALSTLPOW  1150.4 ATS - Market Arrow  [-0.47]  KOTAK BANK  381.75 ATS - Market Arrow  [1.22]  L&T  3900.5 ATS - Market Arrow  [0.66]  LUPIN  2263.4 ATS - Market Arrow  [0.48]  MAH&MAH  2991.35 ATS - Market Arrow  [0.90]  MARUTI SUZUK  13118.8 ATS - Market Arrow  [1.62]  MTNL  30.1 ATS - Market Arrow  [1.11]  NESTLE  1410.4 ATS - Market Arrow  [0.78]  NIIT  98.12 ATS - Market Arrow  [5.63]  NMDC  90.05 ATS - Market Arrow  [0.47]  NTPC  355.65 ATS - Market Arrow  [-1.96]  ONGC  259.1 ATS - Market Arrow  [-2.08]  PNB  109.7 ATS - Market Arrow  [3.69]  POWER GRID  285.7 ATS - Market Arrow  [-1.64]  RIL  1269.6 ATS - Market Arrow  [0.46]  SBI  1002.85 ATS - Market Arrow  [2.13]  SESA GOA  306.3 ATS - Market Arrow  [0.67]  SHIPPINGCORP  296.95 ATS - Market Arrow  [1.35]  SUNPHRMINDS  1779.4 ATS - Market Arrow  [-0.51]  TATA CHEM  724.35 ATS - Market Arrow  [1.04]  TATA GLOBAL  1106.8 ATS - Market Arrow  [0.06]  TATA MOTORS  387.75 ATS - Market Arrow  [-0.37]  TATA STEEL  203.1 ATS - Market Arrow  [0.12]  TATAPOWERCOM  398.6 ATS - Market Arrow  [-1.41]  TCS  2149.55 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1484.1 ATS - Market Arrow  [-1.24]  ULTRATECHCEM  10910.55 ATS - Market Arrow  [1.05]  UNITED SPIRI  1257.55 ATS - Market Arrow  [1.53]  WIPRO  181.75 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  107.74 ATS - Market Arrow  [-3.04]  

Ganesha Ecoverse Ltd.

High Low

BSE: 539041ISIN: INE369Q01017INDUSTRY: Mining/Minerals

BSE   Rs 25.00   Open: 25.00   Today's Range 25.00
25.00
+1.01 (+ 4.04 %) Prev Close: 23.99 52 Week Range 16.60
45.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.49 Cr. P/BV 1.72 Book Value (Rs.) 14.50
52 Week High/Low (Rs.) 45/17 FV/ML 10/1250 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.00 09/07/2025 16.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/06/202625.0009/06/202623.5008/06/2026
05/06/202625.0504/06/202622.2401/06/2026
29/05/202624.0026/05/202622.4627/05/2026
22/05/202625.1419/05/202623.9518/05/2026
15/05/202626.9214/05/202625.1815/05/2026
08/05/202628.4507/05/202625.7005/05/2026
30/04/202627.8030/04/202625.5728/04/2026
24/04/202628.4722/04/202626.3522/04/2026
17/04/202628.2415/04/202625.6617/04/2026
10/04/202629.6509/04/202624.7006/04/2026
02/04/202624.7002/04/202616.6030/03/2026
27/03/202622.4923/03/202618.1127/03/2026
20/03/202626.1719/03/202622.0418/03/2026
13/03/202625.9912/03/202621.7009/03/2026
06/03/202624.6304/03/202621.3505/03/2026
27/02/202627.1523/02/202622.9927/02/2026
20/02/202629.0019/02/202626.0916/02/2026
13/02/202629.5010/02/202625.7609/02/2026
06/02/202626.9401/02/202624.1602/02/2026
30/01/202628.0028/01/202624.8030/01/2026
23/01/202629.1523/01/202625.6020/01/2026
16/01/202631.0016/01/202626.6113/01/2026
09/01/202628.7406/01/202625.5005/01/2026
02/01/202629.0029/12/202526.5030/12/2025
31/12/202529.0029/12/202526.5030/12/2025
26/12/202530.0024/12/202527.0222/12/2025
19/12/202530.0016/12/202528.6218/12/2025
12/12/202530.0012/12/202528.0008/12/2025
05/12/202531.8804/12/202529.0002/12/2025
28/11/202532.9226/11/202529.0024/11/2025
21/11/202532.7417/11/202529.0020/11/2025
14/11/202534.4012/11/202532.9514/11/2025
07/11/202535.0003/11/202533.0007/11/2025
31/10/202537.5029/10/202533.0028/10/2025
24/10/202533.9024/10/202532.5523/10/2025
17/10/202534.6413/10/202531.1517/10/2025
10/10/202534.6406/10/202532.6310/10/2025
03/10/202536.9429/09/202532.9103/10/2025
26/09/202539.8522/09/202535.6626/09/2025
19/09/202539.0515/09/202536.8017/09/2025
12/09/202539.1009/09/202537.3511/09/2025
05/09/202540.0002/09/202538.1004/09/2025
29/08/202542.5028/08/202537.5028/08/2025
22/08/202539.5020/08/202537.5718/08/2025
14/08/202540.7011/08/202537.5014/08/2025
08/08/202539.8804/08/202538.0007/08/2025
01/08/202541.0831/07/202539.1028/07/2025
25/07/202540.9021/07/202538.5821/07/2025
18/07/202542.0014/07/202538.8414/07/2025
11/07/202545.0009/07/202539.3011/07/2025
04/07/202542.7504/07/202535.0030/06/2025
27/06/202536.0027/06/202531.9823/06/2025
20/06/202532.0020/06/202529.5018/06/2025
13/06/202531.5512/06/202529.5509/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by