HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Filtra Consultants & Engineers Ltd.

High Low

BSE: 539098ISIN: INE541R01019INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 63.69   Open: 56.01   Today's Range 56.01
63.69
+5.71 (+ 8.97 %) Prev Close: 57.98 52 Week Range 53.00
115.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69.83 Cr. P/BV 2.94 Book Value (Rs.) 21.64
52 Week High/Low (Rs.) 116/53 FV/ML 10/2000 P/E(X) 23.97
Bookclosure 13/07/2024 EPS (Rs.) 2.66 Div Yield (%) 3.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.70 12/07/2024 53.00 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202563.6926/06/202556.0126/06/2025
20/06/202558.0020/06/202553.0020/06/2025
13/06/202560.5012/06/202560.0011/06/2025
06/06/202562.1503/06/202556.0004/06/2025
30/05/202567.0030/05/202560.0026/05/2025
23/05/202566.0019/05/202559.0020/05/2025
16/05/202565.5015/05/202565.5015/05/2025
09/05/202573.0006/05/202572.0008/05/2025
25/04/202574.9022/04/202564.6022/04/2025
17/04/202573.0015/04/202562.2015/04/2025
04/04/202573.0002/04/202573.0002/04/2025
28/03/202570.0025/03/202562.0027/03/2025
21/03/202568.0020/03/202559.3019/03/2025
28/02/202570.1524/02/202570.0027/02/2025
21/02/202573.0021/02/202570.0018/02/2025
14/02/202585.9911/02/202573.1311/02/2025
07/02/202580.0004/02/202577.4504/02/2025
01/02/202581.0030/01/202578.0030/01/2025
24/01/202589.0020/01/202581.0024/01/2025
17/01/202585.5016/01/202579.7513/01/2025
10/01/202589.9907/01/202579.5006/01/2025
03/01/202588.3230/12/202477.7903/01/2025
31/12/202488.3230/12/202479.1030/12/2024
27/12/202490.0027/12/202477.0024/12/2024
20/12/202488.0017/12/202477.2720/12/2024
13/12/202480.0010/12/202475.1113/12/2024
06/12/202481.5002/12/202467.4005/12/2024
29/11/202480.5125/11/202475.5528/11/2024
22/11/202483.0018/11/202480.0018/11/2024
14/11/202491.0012/11/202480.0013/11/2024
08/11/202490.0006/11/202481.0004/11/2024
01/11/202486.0030/10/202482.5031/10/2024
25/10/202489.5022/10/202485.0022/10/2024
18/10/202489.7514/10/202481.2515/10/2024
11/10/202489.7509/10/202482.4508/10/2024
04/10/202490.0001/10/202482.9603/10/2024
27/09/202493.0026/09/202483.0023/09/2024
20/09/202486.9016/09/202481.5019/09/2024
13/09/202482.0009/09/202480.0113/09/2024
06/09/202487.9004/09/202479.9902/09/2024
30/08/202493.4427/08/202479.5030/08/2024
23/08/202487.4019/08/202471.5122/08/2024
16/08/202488.8512/08/202482.0012/08/2024
09/08/202489.5608/08/202478.9509/08/2024
02/08/202495.5530/07/202485.0001/08/2024
26/07/2024113.9025/07/202485.1022/07/2024
19/07/2024106.4016/07/202490.1019/07/2024
12/07/2024115.7012/07/202491.8810/07/2024
05/07/202495.2505/07/202482.1302/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by