HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Filtra Consultants & Engineers Ltd.

High Low

BSE: 539098ISIN: INE541R01019INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 65.50   Open: 64.30   Today's Range 63.00
65.50
+2.50 (+ 3.82 %) Prev Close: 63.00 52 Week Range 53.00
93.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.81 Cr. P/BV 3.03 Book Value (Rs.) 21.64
52 Week High/Low (Rs.) 93/53 FV/ML 10/2000 P/E(X) 24.65
Bookclosure 13/07/2024 EPS (Rs.) 2.66 Div Yield (%) 3.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.44 27/08/2024 53.00 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202565.5012/08/202563.0012/08/2025
01/08/202563.0030/07/202563.0030/07/2025
25/07/202564.9922/07/202557.0323/07/2025
18/07/202560.0017/07/202560.0017/07/2025
11/07/202564.3009/07/202553.5007/07/2025
04/07/202564.9004/07/202555.1004/07/2025
27/06/202563.6926/06/202556.0126/06/2025
20/06/202558.0020/06/202553.0020/06/2025
13/06/202560.5012/06/202560.0011/06/2025
06/06/202562.1503/06/202556.0004/06/2025
30/05/202567.0030/05/202560.0026/05/2025
23/05/202566.0019/05/202559.0020/05/2025
16/05/202565.5015/05/202565.5015/05/2025
09/05/202573.0006/05/202572.0008/05/2025
25/04/202574.9022/04/202564.6022/04/2025
17/04/202573.0015/04/202562.2015/04/2025
04/04/202573.0002/04/202573.0002/04/2025
28/03/202570.0025/03/202562.0027/03/2025
21/03/202568.0020/03/202559.3019/03/2025
28/02/202570.1524/02/202570.0027/02/2025
21/02/202573.0021/02/202570.0018/02/2025
14/02/202585.9911/02/202573.1311/02/2025
07/02/202580.0004/02/202577.4504/02/2025
01/02/202581.0030/01/202578.0030/01/2025
24/01/202589.0020/01/202581.0024/01/2025
17/01/202585.5016/01/202579.7513/01/2025
10/01/202589.9907/01/202579.5006/01/2025
03/01/202588.3230/12/202477.7903/01/2025
31/12/202488.3230/12/202479.1030/12/2024
27/12/202490.0027/12/202477.0024/12/2024
20/12/202488.0017/12/202477.2720/12/2024
13/12/202480.0010/12/202475.1113/12/2024
06/12/202481.5002/12/202467.4005/12/2024
29/11/202480.5125/11/202475.5528/11/2024
22/11/202483.0018/11/202480.0018/11/2024
14/11/202491.0012/11/202480.0013/11/2024
08/11/202490.0006/11/202481.0004/11/2024
01/11/202486.0030/10/202482.5031/10/2024
25/10/202489.5022/10/202485.0022/10/2024
18/10/202489.7514/10/202481.2515/10/2024
11/10/202489.7509/10/202482.4508/10/2024
04/10/202490.0001/10/202482.9603/10/2024
27/09/202493.0026/09/202483.0023/09/2024
20/09/202486.9016/09/202481.5019/09/2024
13/09/202482.0009/09/202480.0113/09/2024
06/09/202487.9004/09/202479.9902/09/2024
30/08/202493.4427/08/202479.5030/08/2024
23/08/202487.4019/08/202471.5122/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by