HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Inox Green Energy Services Ltd.

High Low

NSE: INOXGREENBE BSE: 543667ISIN: INE510W01014INDUSTRY: Miscellaneous

BSE   Rs 153.25   Open: 155.05   Today's Range 149.00
155.05
 
NSE
Rs 151.97
-2.35 ( -1.55 %)
-1.85 ( -1.21 %) Prev Close: 155.10 52 Week Range 95.65
224.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5577.55 Cr. P/BV 2.90 Book Value (Rs.) 52.36
52 Week High/Low (Rs.) 225/104 FV/ML 10/1 P/E(X) 281.95
Bookclosure EPS (Rs.) 0.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.65 13/09/2024 95.65 07/04/2025
NSE 224.65 13/09/2024 104.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025160.9018/08/2025149.0022/08/2025
14/08/2025163.4012/08/2025152.0011/08/2025
08/08/2025165.9504/08/2025153.0007/08/2025
01/08/2025171.5029/07/2025160.1001/08/2025
25/07/2025177.0024/07/2025160.5021/07/2025
18/07/2025165.4018/07/2025146.4014/07/2025
11/07/2025157.0007/07/2025150.0010/07/2025
04/07/2025161.2030/06/2025150.0502/07/2025
27/06/2025158.8025/06/2025147.5523/06/2025
20/06/2025165.5516/06/2025150.0019/06/2025
13/06/2025181.1009/06/2025146.5513/06/2025
06/06/2025188.2002/06/2025170.0002/06/2025
30/05/2025187.9527/05/2025178.1526/05/2025
23/05/2025186.0020/05/2025148.9019/05/2025
16/05/2025151.9014/05/2025136.9012/05/2025
09/05/2025141.4005/05/2025127.8509/05/2025
02/05/2025146.4029/04/2025136.3528/04/2025
25/04/2025148.6523/04/2025132.5025/04/2025
17/04/2025144.6016/04/2025119.4515/04/2025
11/04/2025120.7511/04/202595.6507/04/2025
04/04/2025125.1501/04/2025114.3004/04/2025
28/03/2025134.2525/03/2025117.2527/03/2025
21/03/2025129.7521/03/2025120.2518/03/2025
13/03/2025131.7010/03/2025116.5011/03/2025
07/03/2025135.4007/03/2025109.0503/03/2025
28/02/2025129.5024/02/2025114.8528/02/2025
21/02/2025135.8519/02/2025119.0019/02/2025
14/02/2025148.6510/02/2025121.4014/02/2025
07/02/2025162.0003/02/2025145.0507/02/2025
01/02/2025170.9001/02/2025135.0528/01/2025
24/01/2025173.8520/01/2025155.0024/01/2025
17/01/2025173.5014/01/2025149.7513/01/2025
10/01/2025172.2506/01/2025152.7510/01/2025
03/01/2025180.2002/01/2025162.8530/12/2024
31/12/2024178.7031/12/2024162.8530/12/2024
27/12/2024172.7524/12/2024162.9027/12/2024
20/12/2024176.0020/12/2024162.9519/12/2024
13/12/2024184.8009/12/2024166.1013/12/2024
06/12/2024178.3506/12/2024146.7002/12/2024
29/11/2024151.2028/11/2024141.3027/11/2024
22/11/2024154.0018/11/2024138.8522/11/2024
14/11/2024163.3013/11/2024147.6013/11/2024
08/11/2024176.6504/11/2024155.1008/11/2024
01/11/2024179.0001/11/2024156.2028/10/2024
25/10/2024186.4021/10/2024157.3525/10/2024
18/10/2024197.0014/10/2024178.7518/10/2024
11/10/2024200.5509/10/2024182.2507/10/2024
04/10/2024212.5001/10/2024189.6504/10/2024
27/09/2024222.4023/09/2024204.6027/09/2024
20/09/2024223.1516/09/2024198.6017/09/2024
13/09/2024224.6513/09/2024185.5509/09/2024
06/09/2024202.6002/09/2024191.9006/09/2024
30/08/2024214.0026/08/2024193.1030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by