HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

S Chand & Company Ltd.

High Low

NSE: SCHANDEQ BSE: 540497ISIN: INE807K01035INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 197.00   Open: 205.80   Today's Range 193.00
205.80
 
NSE
Rs 195.75
+1.51 (+ 0.77 %)
+2.25 (+ 1.14 %) Prev Close: 194.75 52 Week Range 157.60
257.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 690.01 Cr. P/BV 0.79 Book Value (Rs.) 248.79
52 Week High/Low (Rs.) 258/157 FV/ML 5/1 P/E(X) 10.86
Bookclosure 30/05/2025 EPS (Rs.) 18.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.50 19/06/2025 157.60 04/03/2025
NSE 257.90 19/06/2025 156.91 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025199.9014/08/2025183.1012/08/2025
08/08/2025218.5504/08/2025199.4008/08/2025
01/08/2025232.7029/07/2025212.4531/07/2025
25/07/2025228.1522/07/2025218.1525/07/2025
18/07/2025238.9016/07/2025221.1014/07/2025
11/07/2025233.1507/07/2025223.1010/07/2025
04/07/2025240.8502/07/2025226.7004/07/2025
27/06/2025241.1526/06/2025232.9523/06/2025
20/06/2025257.5019/06/2025210.1016/06/2025
13/06/2025244.9009/06/2025211.9509/06/2025
06/06/2025222.0003/06/2025206.9504/06/2025
30/05/2025242.0026/05/2025210.4030/05/2025
23/05/2025238.4520/05/2025218.3019/05/2025
16/05/2025240.0015/05/2025204.5512/05/2025
09/05/2025207.6009/05/2025178.2007/05/2025
02/05/2025211.0529/04/2025196.8002/05/2025
25/04/2025229.9521/04/2025197.0025/04/2025
17/04/2025219.0017/04/2025197.9015/04/2025
11/04/2025199.6011/04/2025165.0007/04/2025
04/04/2025185.0003/04/2025170.0001/04/2025
28/03/2025183.0025/03/2025168.0028/03/2025
21/03/2025178.0519/03/2025165.0018/03/2025
13/03/2025176.0012/03/2025160.5011/03/2025
07/03/2025172.9003/03/2025157.6004/03/2025
28/02/2025187.0024/02/2025169.0528/02/2025
21/02/2025187.4021/02/2025165.7518/02/2025
14/02/2025191.1012/02/2025169.4014/02/2025
07/02/2025209.9003/02/2025184.7503/02/2025
01/02/2025198.2027/01/2025187.2029/01/2025
24/01/2025221.0020/01/2025198.0024/01/2025
17/01/2025213.3513/01/2025195.1013/01/2025
10/01/2025215.5506/01/2025204.0008/01/2025
03/01/2025219.7003/01/2025210.0030/12/2024
31/12/2024218.9530/12/2024210.0030/12/2024
27/12/2024220.8024/12/2024209.8026/12/2024
20/12/2024239.4017/12/2024214.0519/12/2024
13/12/2024238.9012/12/2024226.2513/12/2024
06/12/2024231.1006/12/2024207.9002/12/2024
29/11/2024219.3529/11/2024196.9527/11/2024
22/11/2024208.3019/11/2024190.3018/11/2024
14/11/2024213.9011/11/2024193.7514/11/2024
08/11/2024220.0006/11/2024210.0005/11/2024
01/11/2024221.1501/11/2024204.1528/10/2024
25/10/2024215.2521/10/2024201.1523/10/2024
18/10/2024221.5514/10/2024207.7516/10/2024
11/10/2024225.0008/10/2024202.1507/10/2024
04/10/2024224.9530/09/2024208.3504/10/2024
27/09/2024245.7523/09/2024214.3526/09/2024
20/09/2024254.3520/09/2024224.0018/09/2024
13/09/2024235.0010/09/2024227.0013/09/2024
06/09/2024246.4003/09/2024226.0002/09/2024
30/08/2024234.4526/08/2024226.0530/08/2024
23/08/2024233.1521/08/2024217.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by