HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Borosil Scientific Ltd.

High Low

NSE: BOROSCIEQ BSE: 544184ISIN: INE02L001032INDUSTRY: Medical Equipment & Accessories

BSE   Rs 163.45   Open: 162.50   Today's Range 162.00
166.90
 
NSE
Rs 163.78
-1.18 ( -0.72 %)
-1.45 ( -0.89 %) Prev Close: 164.90 52 Week Range 109.80
229.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1456.76 Cr. P/BV 3.73 Book Value (Rs.) 43.91
52 Week High/Low (Rs.) 230/107 FV/ML 1/1 P/E(X) 54.35
Bookclosure EPS (Rs.) 3.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.80 01/07/2024 109.80 07/04/2025
NSE 230.00 01/07/2024 107.42 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025171.2027/06/2025139.1023/06/2025
20/06/2025144.4018/06/2025135.6019/06/2025
13/06/2025151.2511/06/2025136.1511/06/2025
06/06/2025145.8003/06/2025136.8006/06/2025
30/05/2025147.6026/05/2025138.9029/05/2025
23/05/2025147.8022/05/2025135.0021/05/2025
16/05/2025148.2016/05/2025126.1012/05/2025
09/05/2025131.9006/05/2025117.7009/05/2025
02/05/2025135.9028/04/2025127.1502/05/2025
25/04/2025142.0023/04/2025132.0025/04/2025
17/04/2025134.1516/04/2025125.8015/04/2025
11/04/2025128.8508/04/2025109.8007/04/2025
04/04/2025127.8503/04/2025120.5004/04/2025
28/03/2025135.4024/03/2025116.5027/03/2025
21/03/2025130.8521/03/2025115.6017/03/2025
13/03/2025131.3010/03/2025119.1013/03/2025
07/03/2025134.8006/03/2025118.0004/03/2025
28/02/2025140.0024/02/2025122.4528/02/2025
21/02/2025146.5021/02/2025130.0517/02/2025
14/02/2025160.2510/02/2025137.1014/02/2025
07/02/2025170.1006/02/2025152.3004/02/2025
01/02/2025165.9001/02/2025145.0028/01/2025
24/01/2025174.3520/01/2025157.0024/01/2025
17/01/2025174.0017/01/2025151.8513/01/2025
10/01/2025175.1006/01/2025157.9510/01/2025
03/01/2025180.6501/01/2025162.4531/12/2024
31/12/2024169.8530/12/2024162.4531/12/2024
27/12/2024172.5024/12/2024162.6526/12/2024
20/12/2024183.2017/12/2024169.8020/12/2024
13/12/2024190.9009/12/2024175.0013/12/2024
06/12/2024189.9506/12/2024179.3503/12/2024
29/11/2024185.8029/11/2024177.1526/11/2024
22/11/2024187.0022/11/2024174.2518/11/2024
14/11/2024188.5011/11/2024175.0014/11/2024
08/11/2024199.8005/11/2024186.4008/11/2024
01/11/2024193.2031/10/2024138.0028/10/2024
25/10/2024184.9521/10/2024166.2523/10/2024
18/10/2024192.9016/10/2024179.9518/10/2024
11/10/2024191.8508/10/2024175.7507/10/2024
04/10/2024196.3030/09/2024180.0004/10/2024
27/09/2024207.9023/09/2024193.0027/09/2024
20/09/2024218.4017/09/2024197.2016/09/2024
13/09/2024211.5513/09/2024186.8009/09/2024
06/09/2024210.0003/09/2024193.4506/09/2024
30/08/2024223.0027/08/2024192.9026/08/2024
23/08/2024197.8023/08/2024186.1021/08/2024
16/08/2024200.0012/08/2024181.7514/08/2024
09/08/2024209.7509/08/2024180.6506/08/2024
02/08/2024206.8001/08/2024190.0001/08/2024
26/07/2024204.0025/07/2024180.6022/07/2024
19/07/2024200.8015/07/2024179.5519/07/2024
12/07/2024210.7509/07/2024195.2508/07/2024
05/07/2024229.8001/07/2024200.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by