HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Add-Shop E-Retail Ltd.

Dividend Details

BSE: 541865ISIN: INE01B501018INDUSTRY: E-Commerce/E-Retail

BSE   Rs 9.95   Open: 9.95   Today's Range 9.72
10.00
-0.02 ( -0.20 %) Prev Close: 9.97 52 Week Range 7.62
18.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.17 Cr. P/BV 0.26 Book Value (Rs.) 38.86
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 8.50
Bookclosure 28/08/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.93 26/08/2024 7.62 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202510.0821/08/20259.4520/08/2025
14/08/202510.3911/08/20259.5112/08/2025
08/08/202511.0805/08/20259.6608/08/2025
01/08/202510.9901/08/202510.3331/07/2025
25/07/202511.2824/07/202510.4223/07/2025
18/07/202511.2417/07/202510.5718/07/2025
11/07/202511.0509/07/202510.3709/07/2025
04/07/202511.1030/06/202510.6003/07/2025
27/06/202511.0127/06/202510.3724/06/2025
20/06/202511.5016/06/202510.3320/06/2025
13/06/202511.4013/06/202510.5109/06/2025
06/06/202511.1003/06/202510.4102/06/2025
30/05/202511.2029/05/202510.3528/05/2025
23/05/202511.2419/05/202510.1420/05/2025
16/05/202511.2016/05/202510.0512/05/2025
09/05/202510.5905/05/20259.7005/05/2025
02/05/202510.7028/04/20259.6502/05/2025
25/04/202511.0025/04/20259.9321/04/2025
17/04/202511.1815/04/202510.0216/04/2025
11/04/202512.0009/04/20259.2207/04/2025
04/04/202511.4004/04/20257.7601/04/2025
28/03/20259.4525/03/20257.6228/03/2025
21/03/202510.0018/03/20258.8121/03/2025
13/03/202511.4910/03/20258.6013/03/2025
07/03/202512.2005/03/202510.5503/03/2025
28/02/202513.5224/02/202511.0827/02/2025
21/02/202513.9320/02/202510.5018/02/2025
14/02/202513.5010/02/202512.0014/02/2025
07/02/202514.0005/02/202512.5207/02/2025
01/02/202513.9329/01/202512.5028/01/2025
24/01/202514.6521/01/202513.2024/01/2025
17/01/202515.0014/01/202513.1117/01/2025
10/01/202515.5206/01/202514.1010/01/2025
03/01/202515.9030/12/202415.0102/01/2025
31/12/202415.9030/12/202415.0631/12/2024
27/12/202416.0027/12/202415.0323/12/2024
20/12/202416.0917/12/202415.0417/12/2024
13/12/202416.2309/12/202415.2811/12/2024
06/12/202416.2504/12/202415.0502/12/2024
29/11/202416.2726/11/202414.0028/11/2024
22/11/202415.5618/11/202414.6118/11/2024
14/11/202416.5011/11/202414.8014/11/2024
08/11/202416.6706/11/202414.1604/11/2024
01/11/202415.1101/11/202414.0030/10/2024
25/10/202415.9021/10/202413.9023/10/2024
18/10/202417.5014/10/202415.0318/10/2024
11/10/202416.8009/10/202414.7008/10/2024
04/10/202417.2003/10/202415.3504/10/2024
27/09/202418.7125/09/202415.0023/09/2024
20/09/202417.3016/09/202415.1520/09/2024
13/09/202417.9910/09/202416.0009/09/2024
06/09/202417.8003/09/202415.1302/09/2024
30/08/202418.9326/08/202415.5130/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by