HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Add-Shop E-Retail Ltd.

High Low

BSE: 541865ISIN: INE01B501018INDUSTRY: E-Commerce/E-Retail

BSE   Rs 10.75   Open: 11.10   Today's Range 10.74
11.10
-0.20 ( -1.86 %) Prev Close: 10.95 52 Week Range 7.62
18.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.44 Cr. P/BV 0.28 Book Value (Rs.) 38.86
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 9.18
Bookclosure 28/08/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.93 26/08/2024 7.62 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202511.0127/06/202510.3724/06/2025
20/06/202511.5016/06/202510.3320/06/2025
13/06/202511.4013/06/202510.5109/06/2025
06/06/202511.1003/06/202510.4102/06/2025
30/05/202511.2029/05/202510.3528/05/2025
23/05/202511.2419/05/202510.1420/05/2025
16/05/202511.2016/05/202510.0512/05/2025
09/05/202510.5905/05/20259.7005/05/2025
02/05/202510.7028/04/20259.6502/05/2025
25/04/202511.0025/04/20259.9321/04/2025
17/04/202511.1815/04/202510.0216/04/2025
11/04/202512.0009/04/20259.2207/04/2025
04/04/202511.4004/04/20257.7601/04/2025
28/03/20259.4525/03/20257.6228/03/2025
21/03/202510.0018/03/20258.8121/03/2025
13/03/202511.4910/03/20258.6013/03/2025
07/03/202512.2005/03/202510.5503/03/2025
28/02/202513.5224/02/202511.0827/02/2025
21/02/202513.9320/02/202510.5018/02/2025
14/02/202513.5010/02/202512.0014/02/2025
07/02/202514.0005/02/202512.5207/02/2025
01/02/202513.9329/01/202512.5028/01/2025
24/01/202514.6521/01/202513.2024/01/2025
17/01/202515.0014/01/202513.1117/01/2025
10/01/202515.5206/01/202514.1010/01/2025
03/01/202515.9030/12/202415.0102/01/2025
31/12/202415.9030/12/202415.0631/12/2024
27/12/202416.0027/12/202415.0323/12/2024
20/12/202416.0917/12/202415.0417/12/2024
13/12/202416.2309/12/202415.2811/12/2024
06/12/202416.2504/12/202415.0502/12/2024
29/11/202416.2726/11/202414.0028/11/2024
22/11/202415.5618/11/202414.6118/11/2024
14/11/202416.5011/11/202414.8014/11/2024
08/11/202416.6706/11/202414.1604/11/2024
01/11/202415.1101/11/202414.0030/10/2024
25/10/202415.9021/10/202413.9023/10/2024
18/10/202417.5014/10/202415.0318/10/2024
11/10/202416.8009/10/202414.7008/10/2024
04/10/202417.2003/10/202415.3504/10/2024
27/09/202418.7125/09/202415.0023/09/2024
20/09/202417.3016/09/202415.1520/09/2024
13/09/202417.9910/09/202416.0009/09/2024
06/09/202417.8003/09/202415.1302/09/2024
30/08/202418.9326/08/202415.5130/08/2024
23/08/202418.6923/08/202414.0620/08/2024
16/08/202416.1912/08/202414.0014/08/2024
09/08/202414.2008/08/202413.1509/08/2024
02/08/202414.9429/07/202413.8602/08/2024
26/07/202415.4022/07/202414.1126/07/2024
19/07/202416.0015/07/202415.2019/07/2024
12/07/202416.4509/07/202415.5010/07/2024
05/07/202416.5002/07/202415.5501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by