HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Tierra Agrotech Ltd.

High Low

BSE: 543531ISIN: INE05CY01014INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 42.98   Open: 43.00   Today's Range 42.51
46.00
-2.02 ( -4.70 %) Prev Close: 45.00 52 Week Range 35.75
85.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 281.92 Cr. P/BV 1.94 Book Value (Rs.) 22.13
52 Week High/Low (Rs.) 85/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 18/03/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.00 26/08/2024 35.75 24/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202546.0022/08/202540.0619/08/2025
14/08/202546.5011/08/202540.5014/08/2025
08/08/202546.9908/08/202537.5507/08/2025
01/08/202542.9930/07/202538.7029/07/2025
25/07/202545.0025/07/202540.0123/07/2025
18/07/202549.5314/07/202542.0118/07/2025
11/07/202552.9911/07/202543.2110/07/2025
04/07/202553.0003/07/202545.1130/06/2025
27/06/202545.8727/06/202535.7524/06/2025
20/06/202540.9916/06/202537.0019/06/2025
13/06/202542.8909/06/202539.4013/06/2025
06/06/202544.6502/06/202540.0505/06/2025
30/05/202546.9927/05/202543.0630/05/2025
23/05/202548.9020/05/202542.7023/05/2025
16/05/202546.4912/05/202542.2513/05/2025
09/05/202546.4005/05/202541.6609/05/2025
02/05/202547.0030/04/202542.5028/04/2025
25/04/202547.9924/04/202542.0021/04/2025
17/04/202545.0015/04/202541.5015/04/2025
11/04/202551.4009/04/202538.0507/04/2025
04/04/202545.5503/04/202540.0101/04/2025
28/03/202548.3024/03/202539.2028/03/2025
21/03/202547.0021/03/202539.0019/03/2025
13/03/202543.4910/03/202539.7010/03/2025
07/03/202546.0003/03/202537.1103/03/2025
28/02/202547.3925/02/202543.0028/02/2025
21/02/202551.3020/02/202544.0018/02/2025
14/02/202553.8010/02/202547.0012/02/2025
07/02/202555.7507/02/202551.0003/02/2025
01/02/202556.4027/01/202550.6029/01/2025
24/01/202558.9922/01/202553.2621/01/2025
17/01/202557.7413/01/202552.0013/01/2025
10/01/202558.8407/01/202551.1110/01/2025
03/01/202559.9902/01/202554.0002/01/2025
31/12/202459.6930/12/202455.5031/12/2024
27/12/202461.3727/12/202457.1726/12/2024
20/12/202463.7816/12/202459.5020/12/2024
13/12/202475.4310/12/202459.1011/12/2024
06/12/202468.0006/12/202461.2502/12/2024
29/11/202467.0025/11/202458.0626/11/2024
22/11/202464.5922/11/202456.2021/11/2024
14/11/202467.4011/11/202458.2514/11/2024
08/11/202469.3907/11/202462.0004/11/2024
01/11/202466.7501/11/202457.2229/10/2024
25/10/202467.5021/10/202457.0025/10/2024
18/10/202470.6914/10/202461.0018/10/2024
11/10/202477.7809/10/202462.0508/10/2024
04/10/202471.7504/10/202459.5603/10/2024
27/09/202468.6824/09/202460.1027/09/2024
20/09/202471.9416/09/202466.2719/09/2024
13/09/202477.9011/09/202463.0409/09/2024
06/09/202477.0002/09/202469.0006/09/2024
30/08/202485.0026/08/202474.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by