HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Antony Waste Handling Cell Ltd.

High Low

NSE: AWHCLEQ BSE: 543254ISIN: INE01BK01022INDUSTRY: Waste Management

BSE   Rs 514.05   Open: 544.65   Today's Range 510.95
544.65
 
NSE
Rs 513.90
-13.20 ( -2.57 %)
-11.75 ( -2.29 %) Prev Close: 525.80 52 Week Range 373.70
692.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1458.56 Cr. P/BV 2.07 Book Value (Rs.) 248.55
52 Week High/Low (Rs.) 693/373 FV/ML 5/1 P/E(X) 17.09
Bookclosure EPS (Rs.) 30.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 692.05 30/06/2025 373.70 30/03/2026
NSE 693.00 03/07/2025 372.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026544.6508/05/2026504.0006/05/2026
30/04/2026521.1029/04/2026495.0527/04/2026
24/04/2026542.0020/04/2026502.0024/04/2026
17/04/2026527.4515/04/2026478.9013/04/2026
10/04/2026531.6509/04/2026413.0006/04/2026
02/04/2026433.1002/04/2026373.7030/03/2026
27/03/2026438.4525/03/2026398.7027/03/2026
20/03/2026459.3516/03/2026430.9520/03/2026
13/03/2026513.2011/03/2026451.0012/03/2026
06/03/2026492.2505/03/2026440.3504/03/2026
27/02/2026518.6525/02/2026480.0024/02/2026
20/02/2026517.9519/02/2026496.0020/02/2026
13/02/2026544.0010/02/2026505.0013/02/2026
06/02/2026556.2001/02/2026493.5002/02/2026
30/01/2026605.0030/01/2026541.9029/01/2026
23/01/2026584.9523/01/2026486.8021/01/2026
16/01/2026560.5016/01/2026457.7012/01/2026
09/01/2026515.0008/01/2026472.3009/01/2026
02/01/2026510.0029/12/2025482.5531/12/2025
31/12/2025510.0029/12/2025482.5531/12/2025
26/12/2025555.2023/12/2025494.0022/12/2025
19/12/2025547.0519/12/2025420.6515/12/2025
12/12/2025454.7509/12/2025407.5009/12/2025
05/12/2025497.6502/12/2025430.3005/12/2025
28/11/2025469.7025/11/2025452.4024/11/2025
21/11/2025500.0017/11/2025461.0020/11/2025
14/11/2025510.0012/11/2025488.1012/11/2025
07/11/2025537.3003/11/2025494.2007/11/2025
31/10/2025551.5031/10/2025522.7028/10/2025
24/10/2025535.8024/10/2025512.7520/10/2025
17/10/2025535.6014/10/2025508.4516/10/2025
10/10/2025556.6506/10/2025523.4509/10/2025
03/10/2025567.8003/10/2025537.7030/09/2025
26/09/2025592.3022/09/2025556.0026/09/2025
19/09/2025615.0017/09/2025582.2015/09/2025
12/09/2025601.3008/09/2025573.8508/09/2025
05/09/2025588.5004/09/2025565.2002/09/2025
29/08/2025602.9525/08/2025564.5029/08/2025
22/08/2025609.8520/08/2025581.7018/08/2025
14/08/2025635.2013/08/2025574.3012/08/2025
08/08/2025629.8505/08/2025581.7508/08/2025
01/08/2025627.2031/07/2025579.0029/07/2025
25/07/2025648.0021/07/2025603.9025/07/2025
18/07/2025679.9517/07/2025641.6518/07/2025
11/07/2025680.9510/07/2025641.0009/07/2025
04/07/2025692.0530/06/2025646.0530/06/2025
27/06/2025676.6527/06/2025580.2023/06/2025
20/06/2025645.0017/06/2025598.0019/06/2025
13/06/2025658.7010/06/2025607.5013/06/2025
06/06/2025634.1002/06/2025596.7504/06/2025
30/05/2025665.4530/05/2025600.7526/05/2025
23/05/2025614.0022/05/2025570.4021/05/2025
16/05/2025606.0016/05/2025517.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by