HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Antony Waste Handling Cell Ltd.

High Low

NSE: AWHCLEQ BSE: 543254ISIN: INE01BK01022INDUSTRY: Waste Management

BSE   Rs 591.35   Open: 600.00   Today's Range 590.00
602.65
 
NSE
Rs 592.25
-8.65 ( -1.46 %)
-8.85 ( -1.50 %) Prev Close: 600.20 52 Week Range 460.65
856.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1680.93 Cr. P/BV 2.79 Book Value (Rs.) 212.48
52 Week High/Low (Rs.) 859/460 FV/ML 5/1 P/E(X) 19.69
Bookclosure EPS (Rs.) 30.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 856.90 06/11/2024 460.65 07/03/2025
NSE 859.40 06/11/2024 459.70 07/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025609.8520/08/2025581.7018/08/2025
14/08/2025635.2013/08/2025574.3012/08/2025
08/08/2025629.8505/08/2025581.7508/08/2025
01/08/2025627.2031/07/2025579.0029/07/2025
25/07/2025648.0021/07/2025603.9025/07/2025
18/07/2025679.9517/07/2025641.6518/07/2025
11/07/2025680.9510/07/2025641.0009/07/2025
04/07/2025692.0530/06/2025646.0530/06/2025
27/06/2025676.6527/06/2025580.2023/06/2025
20/06/2025645.0017/06/2025598.0019/06/2025
13/06/2025658.7010/06/2025607.5013/06/2025
06/06/2025634.1002/06/2025596.7504/06/2025
30/05/2025665.4530/05/2025600.7526/05/2025
23/05/2025614.0022/05/2025570.4021/05/2025
16/05/2025606.0016/05/2025517.5012/05/2025
09/05/2025528.5008/05/2025471.1507/05/2025
02/05/2025510.6030/04/2025486.0502/05/2025
25/04/2025526.0021/04/2025487.0025/04/2025
17/04/2025539.4015/04/2025508.8515/04/2025
11/04/2025520.0011/04/2025479.9007/04/2025
04/04/2025553.7503/04/2025506.0503/04/2025
28/03/2025566.8528/03/2025498.0026/03/2025
21/03/2025540.7520/03/2025485.3017/03/2025
13/03/2025548.6510/03/2025498.4513/03/2025
07/03/2025551.4507/03/2025460.6507/03/2025
28/02/2025565.0025/02/2025514.0028/02/2025
21/02/2025578.5521/02/2025524.3019/02/2025
14/02/2025616.9510/02/2025550.1514/02/2025
07/02/2025667.0004/02/2025577.1003/02/2025
01/02/2025636.3001/02/2025532.2028/01/2025
24/01/2025623.9520/01/2025585.4024/01/2025
17/01/2025618.1016/01/2025579.0013/01/2025
10/01/2025644.9506/01/2025584.0510/01/2025
03/01/2025643.5003/01/2025604.0031/12/2024
31/12/2024619.5031/12/2024604.0031/12/2024
27/12/2024642.2523/12/2024610.0026/12/2024
20/12/2024696.2016/12/2024635.0020/12/2024
13/12/2024699.8009/12/2024645.8013/12/2024
06/12/2024692.6506/12/2024631.0002/12/2024
29/11/2024646.0028/11/2024616.5025/11/2024
22/11/2024643.1519/11/2024606.4518/11/2024
14/11/2024732.9511/11/2024614.0013/11/2024
08/11/2024856.9006/11/2024783.0508/11/2024
01/11/2024824.8501/11/2024690.0028/10/2024
25/10/2024824.4521/10/2024694.3525/10/2024
18/10/2024846.3017/10/2024764.6518/10/2024
11/10/2024822.0010/10/2024633.0008/10/2024
04/10/2024758.7003/10/2024690.0004/10/2024
27/09/2024754.5525/09/2024695.0023/09/2024
20/09/2024767.5517/09/2024668.7019/09/2024
13/09/2024714.4011/09/2024676.1510/09/2024
06/09/2024729.5502/09/2024683.7506/09/2024
30/08/2024765.9527/08/2024689.8029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by