HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Machhar Industries Ltd.

High Low

BSE: 543934ISIN: INE01BT01015INDUSTRY: Chemicals - Others

BSE   Rs 299.00   Open: 300.00   Today's Range 299.00
300.00
-14.50 ( -4.85 %) Prev Close: 313.50 52 Week Range 221.20
402.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.15 Cr. P/BV 2.29 Book Value (Rs.) 130.43
52 Week High/Low (Rs.) 402/221 FV/ML 10/1 P/E(X) 146.14
Bookclosure 29/06/2024 EPS (Rs.) 2.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 402.00 18/07/2025 221.20 05/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026345.0005/05/2026313.5007/05/2026
30/04/2026330.0030/04/2026285.0028/04/2026
24/04/2026350.0021/04/2026300.0023/04/2026
17/04/2026350.2515/04/2026317.0015/04/2026
10/04/2026354.0009/04/2026308.0006/04/2026
02/04/2026309.0002/04/2026281.0030/03/2026
27/03/2026313.0027/03/2026295.0027/03/2026
20/03/2026325.0018/03/2026297.4018/03/2026
13/03/2026345.0009/03/2026298.7512/03/2026
06/03/2026356.0006/03/2026325.8506/03/2026
27/02/2026345.0025/02/2026310.7023/02/2026
20/02/2026348.0019/02/2026315.0017/02/2026
13/02/2026325.0012/02/2026304.0010/02/2026
06/02/2026304.0006/02/2026265.4001/02/2026
30/01/2026290.0027/01/2026252.0529/01/2026
23/01/2026291.0023/01/2026276.4523/01/2026
16/01/2026279.0016/01/2026252.2512/01/2026
09/01/2026240.2507/01/2026221.2005/01/2026
02/01/2026253.8031/12/2025221.6001/01/2026
31/12/2025253.8031/12/2025229.7031/12/2025
26/12/2025241.7524/12/2025230.2522/12/2025
19/12/2025249.0517/12/2025224.8019/12/2025
12/12/2025249.9510/12/2025238.0009/12/2025
05/12/2025260.0004/12/2025244.1504/12/2025
28/11/2025255.6524/11/2025244.0025/11/2025
21/11/2025276.9520/11/2025239.0019/11/2025
14/11/2025316.0012/11/2025270.0014/11/2025
07/11/2025323.4003/11/2025291.0004/11/2025
31/10/2025379.0027/10/2025290.1029/10/2025
24/10/2025395.0024/10/2025329.2524/10/2025
17/10/2025385.0015/10/2025327.0015/10/2025
10/10/2025350.0010/10/2025280.9507/10/2025
03/10/2025267.6003/10/2025247.1030/09/2025
26/09/2025288.9026/09/2025243.2522/09/2025
19/09/2025274.9016/09/2025256.0017/09/2025
12/09/2025309.0010/09/2025275.5512/09/2025
05/09/2025304.5001/09/2025280.2503/09/2025
29/08/2025330.0025/08/2025313.5026/08/2025
22/08/2025337.8519/08/2025336.0022/08/2025
14/08/2025337.8514/08/2025337.8514/08/2025
08/08/2025373.6004/08/2025344.7008/08/2025
01/08/2025381.2001/08/2025381.2001/08/2025
25/07/2025389.1021/07/2025388.9522/07/2025
18/07/2025402.0018/07/2025335.0014/07/2025
11/07/2025354.6007/07/2025310.0011/07/2025
04/07/2025380.0002/07/2025337.7503/07/2025
27/06/2025400.0026/06/2025376.0023/06/2025
20/06/2025389.9517/06/2025354.3517/06/2025
13/06/2025400.0010/06/2025355.0009/06/2025
06/06/2025380.0003/06/2025362.2003/06/2025
30/05/2025385.0030/05/2025339.1526/05/2025
23/05/2025390.0023/05/2025320.0019/05/2025
16/05/2025373.0012/05/2025320.7014/05/2025
09/05/2025389.9007/05/2025346.3505/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by