HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Machhar Industries Ltd.

High Low

BSE: 543934ISIN: INE01BT01015INDUSTRY: Chemicals - Others

BSE   Rs 359.10   Open: 370.00   Today's Range 359.10
375.00
-18.90 ( -5.26 %) Prev Close: 378.00 52 Week Range 237.75
515.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.60 Cr. P/BV 2.19 Book Value (Rs.) 164.27
52 Week High/Low (Rs.) 516/238 FV/ML 10/1 P/E(X) 175.68
Bookclosure 29/06/2024 EPS (Rs.) 2.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 515.75 02/12/2024 237.75 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025400.0026/06/2025376.0023/06/2025
20/06/2025389.9517/06/2025354.3517/06/2025
13/06/2025400.0010/06/2025355.0009/06/2025
06/06/2025380.0003/06/2025362.2003/06/2025
30/05/2025385.0030/05/2025339.1526/05/2025
23/05/2025390.0023/05/2025320.0019/05/2025
16/05/2025373.0012/05/2025320.7014/05/2025
09/05/2025389.9007/05/2025346.3505/05/2025
02/05/2025348.9002/05/2025301.5028/04/2025
25/04/2025293.6525/04/2025243.2021/04/2025
17/04/2025257.2515/04/2025243.2016/04/2025
11/04/2025256.0007/04/2025256.0007/04/2025
04/04/2025256.0004/04/2025237.7501/04/2025
28/03/2025265.0024/03/2025238.3526/03/2025
21/03/2025287.5019/03/2025277.9020/03/2025
13/03/2025309.0010/03/2025287.0012/03/2025
07/03/2025311.9003/03/2025309.0007/03/2025
28/02/2025345.0025/02/2025311.9028/02/2025
21/02/2025359.9517/02/2025345.6520/02/2025
14/02/2025428.3010/02/2025367.3014/02/2025
07/02/2025460.0006/02/2025417.0506/02/2025
01/02/2025455.9529/01/2025414.8027/01/2025
24/01/2025460.5020/01/2025397.0021/01/2025
17/01/2025441.1517/01/2025363.2513/01/2025
10/01/2025359.7010/01/2025339.0006/01/2025
03/01/2025349.8530/12/2024332.6031/12/2024
31/12/2024349.8530/12/2024332.6031/12/2024
27/12/2024357.3523/12/2024330.0027/12/2024
20/12/2024387.2516/12/2024357.3520/12/2024
13/12/2024445.0009/12/2024395.1513/12/2024
06/12/2024515.7502/12/2024437.0006/12/2024
29/11/2024493.5529/11/2024406.1526/11/2024
22/11/2024414.5518/11/2024398.2021/11/2024
14/11/2024423.3012/11/2024423.0012/11/2024
08/11/2024423.3008/11/2024414.0006/11/2024
01/11/2024423.3531/10/2024406.7531/10/2024
25/10/2024441.0021/10/2024414.9525/10/2024
18/10/2024449.6517/10/2024388.5014/10/2024
11/10/2024379.7011/10/2024341.0010/10/2024
04/10/2024353.9004/10/2024321.0001/10/2024
27/09/2024395.9025/09/2024351.6527/09/2024
20/09/2024462.6016/09/2024393.5020/09/2024
13/09/2024482.7009/09/2024454.5510/09/2024
06/09/2024473.2506/09/2024446.9003/09/2024
30/08/2024447.4026/08/2024412.8029/08/2024
23/08/2024484.9019/08/2024447.3523/08/2024
16/08/2024514.8516/08/2024485.4512/08/2024
09/08/2024475.9509/08/2024415.0005/08/2024
02/08/2024400.5002/08/2024366.7029/07/2024
26/07/2024359.5526/07/2024338.8523/07/2024
19/07/2024332.2519/07/2024319.4016/07/2024
12/07/2024346.3508/07/2024319.5512/07/2024
05/07/2024382.9503/07/2024353.4005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by