HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

CMS Info Systems Ltd.

High Low

NSE: CMSINFOEQ BSE: 543441ISIN: INE925R01014INDUSTRY: Services - Others

BSE   Rs 439.80   Open: 435.30   Today's Range 435.30
445.30
 
NSE
Rs 440.50
+4.85 (+ 1.10 %)
+4.55 (+ 1.03 %) Prev Close: 435.25 52 Week Range 375.65
615.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7245.02 Cr. P/BV 3.44 Book Value (Rs.) 127.89
52 Week High/Low (Rs.) 617/411 FV/ML 10/1 P/E(X) 19.45
Bookclosure 23/05/2025 EPS (Rs.) 22.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 615.90 10/10/2024 375.65 07/04/2025
NSE 616.50 10/10/2024 410.55 22/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025445.3018/08/2025435.3018/08/2025
14/08/2025448.0011/08/2025431.2512/08/2025
08/08/2025467.0005/08/2025429.9007/08/2025
01/08/2025491.4028/07/2025451.6001/08/2025
25/07/2025536.9521/07/2025478.8024/07/2025
18/07/2025540.4517/07/2025510.2514/07/2025
11/07/2025527.7008/07/2025513.1007/07/2025
04/07/2025519.8001/07/2025495.2530/06/2025
27/06/2025501.7027/06/2025473.1023/06/2025
20/06/2025499.0020/06/2025471.9519/06/2025
13/06/2025504.2512/06/2025481.0013/06/2025
06/06/2025512.9503/06/2025483.5006/06/2025
30/05/2025495.1529/05/2025473.4026/05/2025
23/05/2025487.5022/05/2025463.6021/05/2025
16/05/2025480.5016/05/2025436.9012/05/2025
09/05/2025459.0506/05/2025425.0009/05/2025
02/05/2025464.3528/04/2025434.8502/05/2025
25/04/2025481.9022/04/2025459.0025/04/2025
17/04/2025470.8516/04/2025454.0515/04/2025
11/04/2025470.5008/04/2025375.6507/04/2025
04/04/2025488.6502/04/2025455.1501/04/2025
28/03/2025499.0524/03/2025455.0028/03/2025
21/03/2025496.0021/03/2025429.2518/03/2025
13/03/2025465.0010/03/2025431.6013/03/2025
07/03/2025460.0007/03/2025416.6504/03/2025
28/02/2025466.3528/02/2025416.4528/02/2025
21/02/2025461.2021/02/2025417.0017/02/2025
14/02/2025467.5010/02/2025421.7512/02/2025
07/02/2025480.4505/02/2025432.1503/02/2025
01/02/2025459.9501/02/2025416.2028/01/2025
24/01/2025447.8524/01/2025410.5522/01/2025
17/01/2025463.6513/01/2025426.6017/01/2025
10/01/2025510.7506/01/2025459.6010/01/2025
03/01/2025508.8502/01/2025477.3031/12/2024
31/12/2024497.9530/12/2024477.3031/12/2024
27/12/2024497.4523/12/2024478.9024/12/2024
20/12/2024538.6017/12/2024487.7020/12/2024
13/12/2024556.7011/12/2024509.1009/12/2024
06/12/2024526.3504/12/2024484.2002/12/2024
29/11/2024497.4029/11/2024470.0025/11/2024
22/11/2024491.8018/11/2024450.7519/11/2024
14/11/2024527.3512/11/2024478.0514/11/2024
08/11/2024547.3004/11/2024514.1506/11/2024
01/11/2024569.8028/10/2024490.5528/10/2024
25/10/2024590.4523/10/2024557.9523/10/2024
18/10/2024603.7017/10/2024575.0014/10/2024
11/10/2024615.9010/10/2024568.5507/10/2024
04/10/2024605.0001/10/2024575.3504/10/2024
27/09/2024589.3023/09/2024570.0024/09/2024
20/09/2024600.7520/09/2024554.0019/09/2024
13/09/2024568.0013/09/2024520.8509/09/2024
06/09/2024559.7502/09/2024522.6506/09/2024
30/08/2024575.0026/08/2024539.7030/08/2024
23/08/2024601.6520/08/2024553.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by