HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

CMS Info Systems Ltd.

High Low

NSE: CMSINFOEQ BSE: 543441ISIN: INE925R01014INDUSTRY: Services - Others

BSE   Rs 499.90   Open: 495.25   Today's Range 495.25
503.00
 
NSE
Rs 500.50
+5.45 (+ 1.09 %)
+4.85 (+ 0.97 %) Prev Close: 495.05 52 Week Range 375.65
615.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8231.85 Cr. P/BV 3.91 Book Value (Rs.) 127.89
52 Week High/Low (Rs.) 617/411 FV/ML 10/1 P/E(X) 22.10
Bookclosure 23/05/2025 EPS (Rs.) 22.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 615.90 10/10/2024 375.65 07/04/2025
NSE 616.50 10/10/2024 410.55 22/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025501.7027/06/2025473.1023/06/2025
20/06/2025499.0020/06/2025471.9519/06/2025
13/06/2025504.2512/06/2025481.0013/06/2025
06/06/2025512.9503/06/2025483.5006/06/2025
30/05/2025495.1529/05/2025473.4026/05/2025
23/05/2025487.5022/05/2025463.6021/05/2025
16/05/2025480.5016/05/2025436.9012/05/2025
09/05/2025459.0506/05/2025425.0009/05/2025
02/05/2025464.3528/04/2025434.8502/05/2025
25/04/2025481.9022/04/2025459.0025/04/2025
17/04/2025470.8516/04/2025454.0515/04/2025
11/04/2025470.5008/04/2025375.6507/04/2025
04/04/2025488.6502/04/2025455.1501/04/2025
28/03/2025499.0524/03/2025455.0028/03/2025
21/03/2025496.0021/03/2025429.2518/03/2025
13/03/2025465.0010/03/2025431.6013/03/2025
07/03/2025460.0007/03/2025416.6504/03/2025
28/02/2025466.3528/02/2025416.4528/02/2025
21/02/2025461.2021/02/2025417.0017/02/2025
14/02/2025467.5010/02/2025421.7512/02/2025
07/02/2025480.4505/02/2025432.1503/02/2025
01/02/2025459.9501/02/2025416.2028/01/2025
24/01/2025447.8524/01/2025410.5522/01/2025
17/01/2025463.6513/01/2025426.6017/01/2025
10/01/2025510.7506/01/2025459.6010/01/2025
03/01/2025508.8502/01/2025477.3031/12/2024
31/12/2024497.9530/12/2024477.3031/12/2024
27/12/2024497.4523/12/2024478.9024/12/2024
20/12/2024538.6017/12/2024487.7020/12/2024
13/12/2024556.7011/12/2024509.1009/12/2024
06/12/2024526.3504/12/2024484.2002/12/2024
29/11/2024497.4029/11/2024470.0025/11/2024
22/11/2024491.8018/11/2024450.7519/11/2024
14/11/2024527.3512/11/2024478.0514/11/2024
08/11/2024547.3004/11/2024514.1506/11/2024
01/11/2024569.8028/10/2024490.5528/10/2024
25/10/2024590.4523/10/2024557.9523/10/2024
18/10/2024603.7017/10/2024575.0014/10/2024
11/10/2024615.9010/10/2024568.5507/10/2024
04/10/2024605.0001/10/2024575.3504/10/2024
27/09/2024589.3023/09/2024570.0024/09/2024
20/09/2024600.7520/09/2024554.0019/09/2024
13/09/2024568.0013/09/2024520.8509/09/2024
06/09/2024559.7502/09/2024522.6506/09/2024
30/08/2024575.0026/08/2024539.7030/08/2024
23/08/2024601.6520/08/2024553.3019/08/2024
16/08/2024567.8514/08/2024536.1012/08/2024
09/08/2024560.4005/08/2024501.3505/08/2024
02/08/2024594.8031/07/2024555.2002/08/2024
26/07/2024564.0024/07/2024516.0022/07/2024
19/07/2024535.0016/07/2024508.4019/07/2024
12/07/2024535.5012/07/2024496.5510/07/2024
05/07/2024523.1505/07/2024498.5501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by