HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Awfis Space Solutions Ltd

High Low

NSE: AWFISEQ BSE: 544181ISIN: INE108V01019INDUSTRY: Infrastructure - General

BSE   Rs 642.00   Open: 660.95   Today's Range 632.50
660.95
 
NSE
Rs 642.65
-9.80 ( -1.52 %)
-10.50 ( -1.64 %) Prev Close: 652.50 52 Week Range 500.80
945.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4581.74 Cr. P/BV 10.77 Book Value (Rs.) 59.66
52 Week High/Low (Rs.) 946/501 FV/ML 10/1 P/E(X) 67.51
Bookclosure EPS (Rs.) 9.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 945.70 22/08/2024 500.80 01/07/2024
NSE 946.00 22/08/2024 501.00 01/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025670.4524/06/2025639.0026/06/2025
20/06/2025696.5017/06/2025635.9516/06/2025
13/06/2025710.0009/06/2025641.1013/06/2025
06/06/2025718.0006/06/2025641.9002/06/2025
30/05/2025674.8526/05/2025628.0529/05/2025
23/05/2025677.5020/05/2025619.8519/05/2025
16/05/2025633.3015/05/2025610.0012/05/2025
09/05/2025640.0005/05/2025585.5009/05/2025
02/05/2025669.0528/04/2025630.7002/05/2025
25/04/2025697.0023/04/2025636.1021/04/2025
17/04/2025659.6016/04/2025638.7517/04/2025
11/04/2025665.0011/04/2025571.0007/04/2025
04/04/2025688.3502/04/2025637.2004/04/2025
28/03/2025665.5527/03/2025620.0524/03/2025
21/03/2025623.3021/03/2025549.0017/03/2025
13/03/2025649.9510/03/2025546.0013/03/2025
07/03/2025686.9503/03/2025624.8507/03/2025
28/02/2025681.3527/02/2025645.1528/02/2025
21/02/2025685.0021/02/2025616.0517/02/2025
14/02/2025707.0010/02/2025616.0012/02/2025
07/02/2025707.6505/02/2025646.5503/02/2025
01/02/2025680.1001/02/2025604.0028/01/2025
24/01/2025714.3020/01/2025668.9022/01/2025
17/01/2025725.2016/01/2025672.0014/01/2025
10/01/2025785.0009/01/2025698.3510/01/2025
03/01/2025773.2503/01/2025702.9531/12/2024
31/12/2024729.9531/12/2024702.9531/12/2024
27/12/2024742.7027/12/2024691.3523/12/2024
20/12/2024755.2519/12/2024701.1020/12/2024
13/12/2024808.3012/12/2024701.5011/12/2024
06/12/2024740.6503/12/2024682.1002/12/2024
29/11/2024745.0028/11/2024657.7029/11/2024
22/11/2024719.9019/11/2024663.5522/11/2024
14/11/2024810.0012/11/2024708.5514/11/2024
08/11/2024797.9008/11/2024675.0004/11/2024
01/11/2024710.0028/10/2024669.0028/10/2024
25/10/2024769.2521/10/2024671.0025/10/2024
18/10/2024763.5017/10/2024694.1515/10/2024
11/10/2024730.0011/10/2024625.0008/10/2024
04/10/2024714.3501/10/2024649.0004/10/2024
27/09/2024738.0023/09/2024690.4027/09/2024
20/09/2024742.6019/09/2024700.1516/09/2024
13/09/2024799.0011/09/2024717.0512/09/2024
06/09/2024824.9506/09/2024740.3502/09/2024
30/08/2024899.8526/08/2024731.1530/08/2024
23/08/2024945.7022/08/2024701.1519/08/2024
16/08/2024740.5514/08/2024666.9513/08/2024
09/08/2024711.1009/08/2024613.6006/08/2024
02/08/2024705.0030/07/2024650.0029/07/2024
26/07/2024657.5525/07/2024580.4023/07/2024
19/07/2024757.2018/07/2024609.0515/07/2024
12/07/2024635.0011/07/2024522.2010/07/2024
05/07/2024568.0004/07/2024500.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by