HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Awfis Space Solutions Ltd

High Low

NSE: AWFISEQ BSE: 544181ISIN: INE108V01019INDUSTRY: Infrastructure - General

BSE   Rs 380.95   Open: 361.60   Today's Range 358.00
385.00
 
NSE
Rs 379.15
+12.75 (+ 3.36 %)
+13.45 (+ 3.53 %) Prev Close: 367.50 52 Week Range 229.55
718.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2712.46 Cr. P/BV 5.21 Book Value (Rs.) 72.75
52 Week High/Low (Rs.) 719/229 FV/ML 10/1 P/E(X) 39.97
Bookclosure EPS (Rs.) 9.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 718.00 06/06/2025 229.55 30/03/2026
NSE 718.95 06/06/2025 229.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026385.0008/05/2026344.5005/05/2026
30/04/2026361.0528/04/2026340.7030/04/2026
24/04/2026365.0020/04/2026345.0020/04/2026
17/04/2026378.5015/04/2026304.6013/04/2026
10/04/2026322.5010/04/2026255.0006/04/2026
02/04/2026260.9502/04/2026229.5530/03/2026
27/03/2026270.1025/03/2026237.7027/03/2026
20/03/2026292.7518/03/2026256.0016/03/2026
13/03/2026291.2012/03/2026250.7509/03/2026
06/03/2026286.6002/03/2026260.2505/03/2026
27/02/2026325.2024/02/2026291.0027/02/2026
20/02/2026340.8517/02/2026299.1520/02/2026
13/02/2026402.3009/02/2026321.2013/02/2026
06/02/2026429.5503/02/2026356.2506/02/2026
30/01/2026418.7028/01/2026386.7030/01/2026
23/01/2026448.7519/01/2026399.0021/01/2026
16/01/2026470.4012/01/2026446.1016/01/2026
09/01/2026499.1505/01/2026463.9009/01/2026
02/01/2026502.2501/01/2026463.8030/12/2025
31/12/2025499.0031/12/2025463.8030/12/2025
26/12/2025527.0022/12/2025486.3026/12/2025
19/12/2025535.6017/12/2025490.9015/12/2025
12/12/2025503.2010/12/2025472.7009/12/2025
05/12/2025549.0001/12/2025484.5005/12/2025
28/11/2025550.5527/11/2025533.5024/11/2025
21/11/2025575.0017/11/2025537.6519/11/2025
14/11/2025638.0011/11/2025562.2012/11/2025
07/11/2025606.5503/11/2025584.0004/11/2025
31/10/2025618.1027/10/2025594.0531/10/2025
24/10/2025624.3523/10/2025595.5020/10/2025
17/10/2025601.0017/10/2025561.5016/10/2025
10/10/2025606.0009/10/2025581.6506/10/2025
03/10/2025601.5503/10/2025557.3030/09/2025
26/09/2025618.5522/09/2025563.9026/09/2025
19/09/2025623.4019/09/2025567.7515/09/2025
12/09/2025597.2008/09/2025561.9512/09/2025
05/09/2025587.6004/09/2025566.0001/09/2025
29/08/2025596.8525/08/2025561.3028/08/2025
22/08/2025595.1519/08/2025566.0022/08/2025
14/08/2025623.6012/08/2025556.8011/08/2025
08/08/2025599.9504/08/2025560.0008/08/2025
01/08/2025617.0530/07/2025566.0531/07/2025
25/07/2025653.9521/07/2025606.0025/07/2025
18/07/2025666.5017/07/2025622.0014/07/2025
11/07/2025653.3510/07/2025607.5508/07/2025
04/07/2025660.9530/06/2025608.0003/07/2025
27/06/2025670.4524/06/2025639.0026/06/2025
20/06/2025696.5017/06/2025635.9516/06/2025
13/06/2025710.0009/06/2025641.1013/06/2025
06/06/2025718.0006/06/2025641.9002/06/2025
30/05/2025674.8526/05/2025628.0529/05/2025
23/05/2025677.5020/05/2025619.8519/05/2025
16/05/2025633.3015/05/2025610.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by