HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

B.R.Goyal Infrastructure Ltd.

High Low

BSE: 544335ISIN: INE00ST01011INDUSTRY: Construction & Contracting

BSE   Rs 115.50   Open: 104.95   Today's Range 103.60
115.50
+14.20 (+ 12.29 %) Prev Close: 101.30 52 Week Range 89.06
177.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 275.18 Cr. P/BV 1.12 Book Value (Rs.) 102.83
52 Week High/Low (Rs.) 177/89 FV/ML 10/1000 P/E(X) 10.93
Bookclosure EPS (Rs.) 10.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.00 20/08/2025 89.06 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026110.0011/05/202698.5014/05/2026
08/05/2026117.5006/05/2026109.3007/05/2026
30/04/2026119.0028/04/2026113.1030/04/2026
24/04/2026120.5020/04/2026109.0523/04/2026
17/04/2026124.5017/04/2026113.0013/04/2026
10/04/2026118.0008/04/2026103.0006/04/2026
02/04/2026120.0001/04/2026104.0002/04/2026
27/03/2026124.9027/03/202694.5123/03/2026
20/03/2026100.0017/03/202696.0019/03/2026
13/03/2026103.8910/03/202693.6509/03/2026
06/03/2026101.0006/03/202689.0604/03/2026
27/02/202696.5025/02/202692.5024/02/2026
20/02/2026103.0018/02/202697.0019/02/2026
13/02/2026108.5009/02/2026100.2512/02/2026
06/02/2026110.0006/02/202698.0002/02/2026
30/01/2026109.0028/01/202695.0030/01/2026
23/01/2026116.0019/01/2026103.5021/01/2026
16/01/2026122.0016/01/2026114.5012/01/2026
09/01/2026123.0006/01/2026116.0006/01/2026
02/01/2026124.9531/12/2025114.0030/12/2025
31/12/2025124.9531/12/2025114.0030/12/2025
26/12/2025123.6023/12/2025120.0022/12/2025
19/12/2025122.5016/12/2025117.0018/12/2025
12/12/2025130.0008/12/2025120.0012/12/2025
05/12/2025132.8502/12/2025125.6005/12/2025
28/11/2025138.0026/11/2025129.0028/11/2025
21/11/2025142.0021/11/2025124.5519/11/2025
14/11/2025136.9013/11/2025128.5012/11/2025
07/11/2025135.0004/11/2025124.0007/11/2025
31/10/2025137.0031/10/2025129.3028/10/2025
24/10/2025135.5023/10/2025128.2520/10/2025
17/10/2025140.0013/10/2025132.1016/10/2025
10/10/2025145.9507/10/2025138.0510/10/2025
03/10/2025148.7030/09/2025142.6530/09/2025
26/09/2025157.8522/09/2025145.0024/09/2025
19/09/2025159.9518/09/2025149.6015/09/2025
12/09/2025163.8509/09/2025149.2009/09/2025
05/09/2025160.0005/09/2025149.0504/09/2025
29/08/2025166.6525/08/2025151.5528/08/2025
22/08/2025177.0020/08/2025161.0018/08/2025
14/08/2025169.0011/08/2025159.0014/08/2025
08/08/2025170.0008/08/2025153.5005/08/2025
01/08/2025164.0001/08/2025140.0029/07/2025
25/07/2025172.9521/07/2025151.6525/07/2025
18/07/2025176.4018/07/2025147.3015/07/2025
11/07/2025151.0011/07/2025121.0007/07/2025
04/07/2025127.9503/07/2025118.7003/07/2025
27/06/2025126.2024/06/2025118.0027/06/2025
20/06/2025132.0019/06/2025123.0018/06/2025
13/06/2025133.0011/06/2025125.2012/06/2025
06/06/2025134.5005/06/2025121.0503/06/2025
30/05/2025143.0029/05/2025130.0026/05/2025
23/05/2025133.8523/05/2025124.0519/05/2025
16/05/2025134.8015/05/2025124.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by