HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Brainbees Solutions Ltd.

High Low

NSE: FIRSTCRYEQ BSE: 544226ISIN: INE02RE01045INDUSTRY: E-Commerce/E-Retail

BSE   Rs 383.35   Open: 395.95   Today's Range 381.35
395.95
 
NSE
Rs 383.80
-5.30 ( -1.38 %)
-5.40 ( -1.41 %) Prev Close: 388.75 52 Week Range 291.00
734.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20030.68 Cr. P/BV 4.23 Book Value (Rs.) 90.76
52 Week High/Low (Rs.) 734/286 FV/ML 2/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.25 15/10/2024 291.00 07/05/2025
NSE 734.00 15/10/2024 286.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025399.5020/08/2025366.3018/08/2025
14/08/2025388.0014/08/2025361.5011/08/2025
08/08/2025378.9005/08/2025347.2004/08/2025
01/08/2025361.3028/07/2025340.2031/07/2025
25/07/2025379.7521/07/2025350.4025/07/2025
18/07/2025392.9515/07/2025373.1514/07/2025
11/07/2025387.3008/07/2025362.7507/07/2025
04/07/2025391.6501/07/2025360.9004/07/2025
27/06/2025412.0027/06/2025332.8024/06/2025
20/06/2025391.5018/06/2025338.4520/06/2025
13/06/2025420.9009/06/2025370.6513/06/2025
06/06/2025431.9006/06/2025339.0502/06/2025
30/05/2025383.1026/05/2025347.4030/05/2025
23/05/2025375.1023/05/2025342.0021/05/2025
16/05/2025363.0016/05/2025334.0512/05/2025
09/05/2025336.3006/05/2025291.0007/05/2025
02/05/2025352.0029/04/2025328.0030/04/2025
25/04/2025373.0522/04/2025334.6025/04/2025
17/04/2025356.2017/04/2025326.9015/04/2025
11/04/2025343.0508/04/2025301.0007/04/2025
04/04/2025379.9502/04/2025351.5004/04/2025
28/03/2025400.0027/03/2025348.6027/03/2025
21/03/2025384.4517/03/2025361.8520/03/2025
13/03/2025399.0010/03/2025361.1011/03/2025
07/03/2025428.0006/03/2025356.5505/03/2025
28/02/2025400.0024/02/2025374.5028/02/2025
21/02/2025420.0021/02/2025374.4019/02/2025
14/02/2025463.2010/02/2025392.0014/02/2025
07/02/2025496.0003/02/2025410.0007/02/2025
01/02/2025512.0001/02/2025440.0528/01/2025
24/01/2025494.0020/01/2025435.0022/01/2025
17/01/2025536.0513/01/2025482.7014/01/2025
10/01/2025649.6006/01/2025534.6010/01/2025
03/01/2025665.1501/01/2025605.0531/12/2024
31/12/2024658.8531/12/2024605.0531/12/2024
27/12/2024650.3527/12/2024603.0524/12/2024
20/12/2024654.8020/12/2024592.0516/12/2024
13/12/2024630.0012/12/2024578.0510/12/2024
06/12/2024617.5504/12/2024582.4502/12/2024
29/11/2024620.7528/11/2024541.5525/11/2024
22/11/2024582.0018/11/2024526.1018/11/2024
14/11/2024575.0511/11/2024513.8013/11/2024
08/11/2024638.0504/11/2024552.9508/11/2024
01/11/2024704.0029/10/2024610.0028/10/2024
25/10/2024698.2521/10/2024618.5025/10/2024
18/10/2024734.2515/10/2024671.7014/10/2024
11/10/2024696.9511/10/2024613.6508/10/2024
04/10/2024667.6003/10/2024611.3030/09/2024
27/09/2024672.0024/09/2024621.0027/09/2024
20/09/2024688.9019/09/2024634.0019/09/2024
13/09/2024663.0013/09/2024588.0009/09/2024
06/09/2024649.0002/09/2024604.4004/09/2024
30/08/2024650.0030/08/2024618.9526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by